13205 潍柴信证五乙购Ａ (认购证)
按盘价 
0.073 +0.023 (+46.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.050 | 15.360 | 0 | 2,320,000 | 5.800 | ||||
| 28/10/2025 | 0.045 | 14.980 | 220,000 | 2,320,000 | 5.800 | 110,000 | 0.045 | 110,000 | 0.045 |
| 27/10/2025 | 0.050 | 15.170 | 0 | 2,320,000 | 5.800 | ||||
| 24/10/2025 | 0.050 | 15.050 | 110,000 | 2,320,000 | 5.800 | 110,000 | 0.052 | ||
| 23/10/2025 | 0.051 | 15.090 | 50,000 | 2,210,000 | 5.530 | 50,000 | 0.049 | ||
| 22/10/2025 | 0.055 | 15.130 | 80,000 | 2,260,000 | 5.650 | 80,000 | 0.055 | ||
| 21/10/2025 | 0.062 | 15.190 | 60,000 | 2,340,000 | 5.850 | 60,000 | 0.063 | ||
| 20/10/2025 | 0.057 | 15.080 | 70,000 | 2,280,000 | 5.700 | 70,000 | 0.057 | ||
| 17/10/2025 | 0.057 | 14.980 | 140,000 | 2,210,000 | 5.530 | 110,000 | 0.060 | 30,000 | 0.069 |
| 16/10/2025 | 0.076 | 15.460 | 200,000 | 2,290,000 | 5.730 | 200,000 | 0.071 | ||
| 15/10/2025 | 0.074 | 15.370 | 390,000 | 2,490,000 | 6.230 | 130,000 | 0.077 | 260,000 | 0.076 |
| 14/10/2025 | 0.065 | 15.010 | 180,000 | 2,360,000 | 5.900 | 180,000 | 0.066 | ||
| 13/10/2025 | 0.053 | 14.600 | 110,000 | 2,540,000 | 6.350 | 110,000 | 0.050 | ||
| 10/10/2025 | 0.059 | 14.660 | 40,000 | 2,430,000 | 6.080 | 40,000 | 0.060 | ||
| 09/10/2025 | 0.054 | 14.490 | 40,000 | 2,470,000 | 6.180 | 40,000 | 0.054 | ||
| 08/10/2025 | 0.054 | 14.380 | 100,000 | 2,510,000 | 6.280 | 50,000 | 0.052 | 50,000 | 0.054 |
| 06/10/2025 | 0.049 | 14.160 | 100,000 | 2,510,000 | 6.280 | 50,000 | 0.049 | 50,000 | 0.048 |
| 03/10/2025 | 0.052 | 14.220 | 160,000 | 2,510,000 | 6.280 | 50,000 | 0.051 | 60,000 | 0.050 |
| 02/10/2025 | 0.055 | 14.210 | 10,000 | 2,500,000 | 6.250 | 10,000 | 0.056 | ||
| 30/09/2025 | 0.047 | 13.950 | 2,420,000 | 2,510,000 | 6.280 | 1,200,000 | 0.048 | 1,210,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |