13210 中芯信證六六購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.560 | 73.350 | 257,500 | 44.643 | ||||
| 19/09/2025 | 0.495 | 69.750 | 100,000 | 44.235 | ||||
| 18/09/2025 | 0.500 | 69.500 | 322,500 | 47.990 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.465 | 67.700 | 800,000 | 46.451 | ||||
| 16/09/2025 | 0.385 | 63.200 | 347,500 | 45.299 | ||||
| 15/09/2025 | 0.385 | 63.000 | 170,000 | 46.350 | ||||
| 12/09/2025 | 0.380 | 62.750 | 757,500 | 45.753 | ||||
| 11/09/2025 | 0.390 | 63.350 | 750,000 | 45.690 | ||||
| 10/09/2025 | 0.340 | 60.350 | 542,500 | 45.188 | ||||
| 09/09/2025 | 0.310 | 58.250 | 507,500 | 46.046 | ||||
| 08/09/2025 | 0.305 | 58.150 | 805,000 | 44.863 | ||||
| 05/09/2025 | 0.325 | 58.700 | 270,000 | 48.193 | ||||
| 04/09/2025 | 0.270 | 56.000 | 1,632,500 | 43.753 | ||||
| 03/09/2025 | 0.335 | 60.000 | 180,000 | 44.745 | ||||
| 02/09/2025 | 0.355 | 60.700 | 1,540,000 | 47.992 | ||||
| 01/09/2025 | 0.395 | 63.650 | 1,825,000 | 45.351 | ||||
| 29/08/2025 | 0.350 | 60.700 | 162,500 | 46.042 | ||||
| 28/08/2025 | 0.375 | 62.300 | 2,527,500 | 45.712 | ||||
| 27/08/2025 | 0.275 | 56.250 | 1,625,000 | 43.900 | ||||
| 26/08/2025 | 0.275 | 56.200 | 172,500 | 45.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |