13210 中芯信证六六购Ａ (认购证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.580 | 75.600 | 2,500 | 10,000,000 | 10.000 | ||||
| 12/11/2025 | 0.550 | 73.250 | 0 | 10,000,000 | 10.000 | ||||
| 11/11/2025 | 0.550 | 72.650 | 0 | 10,000,000 | 10.000 | ||||
| 10/11/2025 | 0.580 | 74.700 | 35,000 | 10,000,000 | 10.000 | ||||
| 07/11/2025 | 0.590 | 75.450 | 20,000 | 10,000,000 | 10.000 | ||||
| 06/11/2025 | 0.620 | 76.950 | 275,000 | 10,000,000 | 10.000 | ||||
| 05/11/2025 | 0.510 | 71.700 | 2,100,000 | 10,000,000 | 10.000 | 2,000,000 | 0.490 | ||
| 04/11/2025 | 0.540 | 71.850 | 37,500 | 12,000,000 | 12.000 | ||||
| 03/11/2025 | 0.560 | 72.850 | 32,500 | 12,000,000 | 12.000 | ||||
| 31/10/2025 | 0.580 | 75.000 | 1,102,500 | 12,000,000 | 12.000 | 220,000 | 0.580 | ||
| 30/10/2025 | 0.670 | 79.200 | 32,500 | 12,220,000 | 12.220 | 2,500 | 0.690 | ||
| 28/10/2025 | 0.690 | 80.100 | 297,500 | 12,217,500 | 12.220 | ||||
| 27/10/2025 | 0.750 | 82.800 | 52,500 | 12,217,500 | 12.220 | ||||
| 24/10/2025 | 0.680 | 80.000 | 87,500 | 12,217,500 | 12.220 | ||||
| 23/10/2025 | 0.570 | 74.050 | 27,500 | 12,217,500 | 12.220 | ||||
| 22/10/2025 | 0.580 | 74.850 | 0 | 12,217,500 | 12.220 | ||||
| 21/10/2025 | 0.580 | 74.050 | 160,000 | 12,217,500 | 12.220 | ||||
| 20/10/2025 | 0.530 | 71.800 | 305,000 | 12,217,500 | 12.220 | ||||
| 17/10/2025 | 0.480 | 69.100 | 645,000 | 12,217,500 | 12.220 | 590,000 | 0.489 | ||
| 16/10/2025 | 0.570 | 73.900 | 1,037,500 | 12,807,500 | 12.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |