13210 中芯信证六六购Ａ (认购证)
按盘价 
0.212 -0.018 (-7.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.230 | 46.200 | 8,122,500 | 3,977,500 | 3.980 | 3,920,000 | 0.241 | 4,202,500 | 0.242 |
| 06/05/2025 | 0.240 | 46.950 | 160,000 | 3,695,000 | 3.700 | 160,000 | 0.242 | ||
| 02/05/2025 | 0.248 | 47.500 | 5,272,500 | 3,535,000 | 3.540 | 2,190,000 | 0.247 | 2,992,500 | 0.247 |
| 30/04/2025 | 0.243 | 46.900 | 4,765,000 | 2,732,500 | 2.730 | 2,330,000 | 0.238 | 2,335,000 | 0.237 |
| 29/04/2025 | 0.229 | 45.750 | 3,910,000 | 2,727,500 | 2.730 | 2,102,500 | 0.230 | 1,507,500 | 0.230 |
| 28/04/2025 | 0.225 | 45.400 | 15,500,000 | 3,322,500 | 3.320 | 7,150,000 | 0.231 | 7,950,000 | 0.232 |
| 25/04/2025 | 0.224 | 45.050 | 7,917,500 | 2,522,500 | 2.520 | 3,810,000 | 0.229 | 3,907,500 | 0.228 |
| 24/04/2025 | 0.240 | 46.350 | 9,295,000 | 2,425,000 | 2.430 | 4,605,000 | 0.242 | 4,662,500 | 0.243 |
| 23/04/2025 | 0.249 | 46.800 | 8,252,500 | 2,367,500 | 2.370 | 3,805,000 | 0.249 | 4,247,500 | 0.248 |
| 22/04/2025 | 0.246 | 46.600 | 18,320,000 | 1,925,000 | 1.930 | 8,785,000 | 0.244 | 9,015,000 | 0.242 |
| 17/04/2025 | 0.243 | 46.000 | 7,522,500 | 1,695,000 | 1.700 | 4,035,000 | 0.248 | 3,487,500 | 0.247 |
| 16/04/2025 | 0.238 | 45.400 | 19,357,500 | 2,242,500 | 2.240 | 9,512,500 | 0.241 | 9,537,500 | 0.241 |
| 15/04/2025 | 0.241 | 45.350 | 8,630,000 | 2,217,500 | 2.220 | 4,012,500 | 0.243 | 4,462,500 | 0.243 |
| 14/04/2025 | 0.270 | 47.500 | 1,030,000 | 1,767,500 | 1.770 | 570,000 | 0.273 | 460,000 | 0.272 |
| 11/04/2025 | 0.270 | 46.700 | 14,420,000 | 1,877,500 | 1.880 | 7,102,500 | 0.245 | 7,150,000 | 0.243 |
| 10/04/2025 | 0.222 | 44.100 | 5,277,500 | 1,830,000 | 1.830 | 2,240,000 | 0.233 | 3,017,500 | 0.241 |
| 09/04/2025 | 0.238 | 43.250 | 18,397,500 | 1,052,500 | 1.050 | 9,082,500 | 0.218 | 9,040,000 | 0.217 |
| 08/04/2025 | 0.188 | 39.150 | 5,502,500 | 1,095,000 | 1.100 | 2,810,000 | 0.188 | 2,672,500 | 0.187 |
| 07/04/2025 | 0.172 | 37.700 | 19,762,500 | 1,232,500 | 1.230 | 9,457,500 | 0.195 | 10,305,000 | 0.197 |
| 03/04/2025 | 0.270 | 45.050 | 770,000 | 385,000 | 0.390 | 410,000 | 0.271 | 360,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |