13210 中芯信证六六购Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 38.850 | 19,527,500 | 49,097,500 | 49.100 | 8,417,500 | 0.120 | 6,145,000 | 0.115 |
| 18/06/2025 | 0.117 | 39.250 | 28,625,000 | 51,370,000 | 51.370 | 8,512,500 | 0.119 | 18,492,500 | 0.118 |
| 17/06/2025 | 0.125 | 39.700 | 32,115,000 | 41,390,000 | 41.390 | 9,597,500 | 0.126 | 21,010,000 | 0.126 |
| 16/06/2025 | 0.132 | 40.100 | 12,312,500 | 29,977,500 | 29.980 | 4,150,000 | 0.129 | 7,862,500 | 0.129 |
| 13/06/2025 | 0.131 | 40.000 | 13,865,000 | 26,265,000 | 26.270 | 2,625,000 | 0.135 | 11,132,500 | 0.135 |
| 12/06/2025 | 0.141 | 40.800 | 4,987,500 | 17,757,500 | 17.760 | 1,920,000 | 0.141 | 3,047,500 | 0.141 |
| 11/06/2025 | 0.150 | 41.650 | 11,905,000 | 16,630,000 | 16.630 | 6,052,500 | 0.153 | 5,715,000 | 0.153 |
| 10/06/2025 | 0.150 | 41.450 | 7,355,000 | 16,967,500 | 16.970 | 2,130,000 | 0.152 | 4,865,000 | 0.151 |
| 09/06/2025 | 0.157 | 42.250 | 2,545,000 | 14,232,500 | 14.230 | 1,177,500 | 0.154 | 1,190,000 | 0.154 |
| 06/06/2025 | 0.152 | 40.200 | 2,217,500 | 14,220,000 | 14.220 | 1,107,500 | 0.160 | 1,110,000 | 0.160 |
| 05/06/2025 | 0.160 | 42.250 | 5,767,500 | 14,217,500 | 14.220 | 2,750,000 | 0.158 | 2,750,000 | 0.158 |
| 04/06/2025 | 0.144 | 40.550 | 3,850,000 | 14,217,500 | 14.220 | 1,730,000 | 0.148 | 1,965,000 | 0.150 |
| 03/06/2025 | 0.144 | 40.500 | 2,555,000 | 13,982,500 | 13.980 | 1,350,000 | 0.146 | 1,205,000 | 0.146 |
| 02/06/2025 | 0.141 | 40.100 | 1,732,500 | 14,127,500 | 14.130 | 750,000 | 0.136 | 982,500 | 0.135 |
| 30/05/2025 | 0.146 | 40.550 | 1,772,500 | 13,895,000 | 13.900 | 605,000 | 0.149 | 1,167,500 | 0.148 |
| 29/05/2025 | 0.158 | 41.400 | 5,490,000 | 13,332,500 | 13.330 | 2,900,000 | 0.157 | 2,355,000 | 0.157 |
| 28/05/2025 | 0.153 | 40.800 | 2,812,500 | 13,877,500 | 13.880 | 917,500 | 0.160 | 1,712,500 | 0.159 |
| 27/05/2025 | 0.169 | 41.850 | 3,727,500 | 13,082,500 | 13.080 | 1,477,500 | 0.172 | 2,027,500 | 0.172 |
| 26/05/2025 | 0.173 | 42.150 | 8,457,500 | 12,532,500 | 12.530 | 4,290,000 | 0.182 | 3,862,500 | 0.181 |
| 23/05/2025 | 0.171 | 41.850 | 2,555,000 | 12,960,000 | 12.960 | 1,200,000 | 0.173 | 1,352,500 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |