13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.137 | 10.670 | 186,000 | 44.752 | 80,000 | 0.137 | 106,000 | 0.140 |
| 05/09/2025 | 0.155 | 11.000 | 562,000 | 44.673 | 526,000 | 0.153 | 36,000 | 0.139 |
| 04/09/2025 | 0.138 | 10.640 | 728,000 | 45.079 | 244,000 | 0.146 | 484,000 | 0.142 |
| 03/09/2025 | 0.148 | 10.820 | 1,170,000 | 45.176 | 710,000 | 0.155 | 460,000 | 0.159 |
| 02/09/2025 | 0.156 | 10.950 | 1,468,000 | 45.647 | 744,000 | 0.161 | 724,000 | 0.161 |
| 01/09/2025 | 0.164 | 11.060 | 2,364,000 | 46.084 | 1,242,000 | 0.164 | 1,072,000 | 0.167 |
| 29/08/2025 | 0.164 | 11.080 | 2,942,000 | 45.549 | 1,496,000 | 0.164 | 1,346,000 | 0.166 |
| 28/08/2025 | 0.178 | 11.310 | 3,464,000 | 45.750 | 1,908,000 | 0.167 | 1,530,000 | 0.168 |
| 27/08/2025 | 0.162 | 11.040 | 2,154,000 | 45.429 | 1,454,000 | 0.169 | 700,000 | 0.166 |
| 26/08/2025 | 0.166 | 11.110 | 1,600,000 | 46.629 | 792,000 | 0.165 | 800,000 | 0.165 |
| 25/08/2025 | 0.168 | 11.170 | 3,868,000 | 46.227 | 2,062,000 | 0.164 | 1,750,000 | 0.165 |
| 22/08/2025 | 0.145 | 10.730 | 2,890,000 | 46.069 | 1,034,000 | 0.152 | 1,746,000 | 0.152 |
| 21/08/2025 | 0.160 | 10.970 | 2,612,000 | 46.617 | 1,356,000 | 0.156 | 1,156,000 | 0.159 |
| 20/08/2025 | 0.165 | 11.000 | 1,630,000 | 47.391 | 1,070,000 | 0.162 | 540,000 | 0.162 |
| 19/08/2025 | 0.164 | 10.980 | 3,206,000 | 47.330 | 1,300,000 | 0.164 | 1,706,000 | 0.165 |
| 18/08/2025 | 0.174 | 11.150 | 3,946,000 | 47.435 | 2,030,000 | 0.175 | 1,686,000 | 0.173 |
| 15/08/2025 | 0.153 | 10.820 | 8,488,000 | 46.376 | 3,914,000 | 0.146 | 4,010,000 | 0.146 |
| 14/08/2025 | 0.154 | 10.830 | 9,558,000 | 46.419 | 4,308,000 | 0.169 | 4,790,000 | 0.169 |
| 13/08/2025 | 0.196 | 11.520 | 2,914,000 | 47.284 | 1,340,000 | 0.189 | 1,514,000 | 0.188 |
| 12/08/2025 | 0.181 | 11.220 | 2,708,000 | 47.787 | 1,292,000 | 0.178 | 1,368,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |