13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.023 | 9.000 | 1,960,000 | 42.726 | 20,000 | 0.027 | 780,000 | 0.024 |
| 11/02/2026 | 0.032 | 9.430 | 1,884,000 | 42.119 | 1,034,000 | 0.032 | 406,000 | 0.033 |
| 10/02/2026 | 0.031 | 9.350 | 2,124,000 | 42.524 | 962,000 | 0.030 | ||
| 09/02/2026 | 0.029 | 9.190 | 116,000 | 43.406 | 116,000 | 0.029 | ||
| 06/02/2026 | 0.030 | 9.250 | 818,000 | 42.671 | 460,000 | 0.029 | ||
| 05/02/2026 | 0.031 | 9.310 | 1,734,000 | 42.256 | 1,168,000 | 0.029 | ||
| 04/02/2026 | 0.026 | 8.980 | 720,000 | 43.596 | ||||
| 03/02/2026 | 0.028 | 9.180 | 2,402,000 | 41.954 | 2,046,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 9.040 | 1,330,000 | 43.062 | 128,000 | 0.028 | ||
| 30/01/2026 | 0.024 | 8.880 | 1,014,000 | 42.826 | ||||
| 29/01/2026 | 0.028 | 9.050 | 1,350,000 | 42.896 | ||||
| 28/01/2026 | 0.029 | 9.070 | 1,840,000 | 43.058 | 872,000 | 0.028 | ||
| 27/01/2026 | 0.025 | 8.880 | 168,000 | 42.973 | ||||
| 26/01/2026 | 0.023 | 8.720 | 124,000 | 43.593 | ||||
| 23/01/2026 | 0.025 | 8.840 | 2,042,000 | 42.884 | 1,358,000 | 0.025 | ||
| 22/01/2026 | 0.022 | 8.640 | 4,140,000 | 43.338 | 1,568,000 | 0.020 | ||
| 21/01/2026 | 0.024 | 8.650 | 2,506,000 | 44.371 | 200,000 | 0.022 | 144,000 | 0.023 |
| 20/01/2026 | 0.028 | 8.860 | 332,000 | 43.982 | ||||
| 19/01/2026 | 0.029 | 8.920 | 1,432,000 | 43.639 | 150,000 | 0.029 | ||
| 16/01/2026 | 0.030 | 8.880 | 246,000 | 44.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |