13212 联想瑞银六六购Ａ (认购证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.132 | 10.400 | 13,082,000 | 11,838,000 | 16.910 | 842,000 | 0.136 | 12,118,000 | 0.136 |
| 23/07/2025 | 0.124 | 10.220 | 640,000 | 562,000 | 0.800 | 260,000 | 0.119 | 380,000 | 0.119 |
| 22/07/2025 | 0.117 | 10.080 | 0 | 442,000 | 0.630 | ||||
| 21/07/2025 | 0.121 | 10.200 | 852,000 | 442,000 | 0.630 | 422,000 | 0.124 | 426,000 | 0.124 |
| 18/07/2025 | 0.120 | 10.140 | 540,000 | 438,000 | 0.630 | 490,000 | 0.121 | 50,000 | 0.122 |
| 17/07/2025 | 0.121 | 10.160 | 1,146,000 | 878,000 | 1.250 | 432,000 | 0.119 | 682,000 | 0.119 |
| 16/07/2025 | 0.118 | 10.000 | 1,542,000 | 628,000 | 0.900 | 1,122,000 | 0.125 | 420,000 | 0.128 |
| 15/07/2025 | 0.121 | 10.100 | 1,058,000 | 1,330,000 | 1.900 | 590,000 | 0.114 | 468,000 | 0.113 |
| 14/07/2025 | 0.111 | 9.830 | 874,000 | 1,452,000 | 2.070 | 150,000 | 0.110 | 574,000 | 0.108 |
| 11/07/2025 | 0.109 | 9.770 | 1,106,000 | 1,028,000 | 1.470 | 482,000 | 0.110 | 624,000 | 0.108 |
| 10/07/2025 | 0.103 | 9.570 | 1,194,000 | 886,000 | 1.270 | 542,000 | 0.107 | 652,000 | 0.106 |
| 09/07/2025 | 0.105 | 9.600 | 136,000 | 776,000 | 1.110 | 68,000 | 0.106 | 68,000 | 0.103 |
| 08/07/2025 | 0.110 | 9.720 | 648,000 | 776,000 | 1.110 | 336,000 | 0.109 | 250,000 | 0.108 |
| 07/07/2025 | 0.104 | 9.530 | 212,000 | 862,000 | 1.230 | 56,000 | 0.103 | 156,000 | 0.103 |
| 04/07/2025 | 0.109 | 9.660 | 892,000 | 762,000 | 1.090 | 396,000 | 0.107 | 496,000 | 0.107 |
| 03/07/2025 | 0.111 | 9.730 | 1,028,000 | 662,000 | 0.950 | 514,000 | 0.105 | 514,000 | 0.106 |
| 02/07/2025 | 0.101 | 9.440 | 396,000 | 662,000 | 0.950 | 198,000 | 0.100 | 198,000 | 0.100 |
| 30/06/2025 | 0.101 | 9.420 | 216,000 | 662,000 | 0.950 | 108,000 | 0.105 | 108,000 | 0.104 |
| 27/06/2025 | 0.104 | 9.430 | 1,140,000 | 662,000 | 0.950 | 570,000 | 0.102 | 570,000 | 0.102 |
| 26/06/2025 | 0.102 | 9.400 | 1,000,000 | 662,000 | 0.950 | 494,000 | 0.102 | 506,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |