13214 港交國君六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 25.298 | ||||||
| 17/09/2026 | 0 | 25.016 | ||||||
| 16/09/2026 | 0 | 23.767 | ||||||
| 15/09/2026 | 0 | 24.103 | ||||||
| 14/09/2026 | 0 | 23.371 | ||||||
| 11/09/2026 | 0 | 24.237 | ||||||
| 10/09/2026 | 0 | 23.303 | 360,000 | 0.020 | ||||
| 09/09/2026 | 0 | 23.135 | 180,000 | 0.023 | ||||
| 08/09/2026 | 0 | 23.113 | ||||||
| 07/09/2026 | 0 | 22.958 | 1,000,000 | 0.028 | ||||
| 04/09/2026 | 0 | 22.865 | 270,000 | 0.034 | ||||
| 03/09/2026 | 0 | 22.459 | ||||||
| 02/09/2026 | 0 | 22.103 | 280,000 | 0.025 | ||||
| 01/09/2026 | 0 | 25.186 | ||||||
| 31/08/2026 | 0 | 21.684 | 170,000 | 0.043 | ||||
| 28/08/2026 | 0 | 22.380 | 400,000 | 0.048 | ||||
| 27/08/2026 | 0 | 22.284 | 190,000 | 0.042 | ||||
| 26/08/2026 | 0 | 22.901 | ||||||
| 25/08/2026 | 0 | 23.121 | 1,450,000 | 0.043 | 490,000 | 0.043 | ||
| 24/08/2026 | 0 | 24.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |