13214 友邦瑞銀五七購Ａ (认购证)
按盘价 
0.111 -0.019 (-14.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.130 | 61.750 | 0 | 46.795 | ||||
| 06/05/2025 | 0.096 | 60.000 | 0 | 46.020 | ||||
| 02/05/2025 | 0.082 | 59.100 | 324,000 | 44.791 | 162,000 | 0.084 | 162,000 | 0.080 |
| 30/04/2025 | 0.072 | 58.100 | 0 | 44.821 | ||||
| 29/04/2025 | 0.047 | 54.550 | 0 | 47.284 | ||||
| 28/04/2025 | 0.053 | 54.600 | 0 | 48.266 | ||||
| 25/04/2025 | 0.060 | 55.050 | 0 | 47.938 | ||||
| 24/04/2025 | 0.070 | 55.600 | 0 | 48.393 | ||||
| 23/04/2025 | 0.071 | 55.950 | 0 | 47.540 | ||||
| 22/04/2025 | 0.057 | 54.450 | 0 | 47.809 | ||||
| 17/04/2025 | 0.054 | 54.250 | 0 | 46.339 | ||||
| 16/04/2025 | 0.044 | 52.750 | 0 | 46.915 | ||||
| 15/04/2025 | 0.044 | 52.700 | 0 | 46.787 | ||||
| 14/04/2025 | 0.042 | 52.200 | 0 | 47.063 | ||||
| 11/04/2025 | 0.034 | 50.150 | 0 | 48.268 | ||||
| 10/04/2025 | 0.034 | 50.650 | 0 | 47.055 | ||||
| 09/04/2025 | 0.037 | 49.950 | 0 | 49.047 | ||||
| 08/04/2025 | 0.046 | 53.150 | 0 | 44.760 | ||||
| 07/04/2025 | 0.059 | 52.800 | 1,504,000 | 47.977 | 752,000 | 0.072 | 752,000 | 0.073 |
| 03/04/2025 | 0.085 | 59.650 | 700,000 | 37.728 | 350,000 | 0.082 | 350,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |