13214 友邦瑞銀五七購Ａ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.104 | 67.850 | 2,924,000 | 39.911 | 1,462,000 | 0.104 | 1,462,000 | 0.103 |
| 19/06/2025 | 0.090 | 66.750 | 3,724,000 | 40.886 | 1,862,000 | 0.105 | 1,862,000 | 0.105 |
| 18/06/2025 | 0.125 | 68.100 | 12,068,000 | 41.046 | 6,034,000 | 0.128 | 6,034,000 | 0.127 |
| 17/06/2025 | 0.158 | 68.950 | 11,796,000 | 41.869 | 5,898,000 | 0.159 | 5,898,000 | 0.159 |
| 16/06/2025 | 0.162 | 68.750 | 1,420,000 | 42.595 | 700,000 | 0.166 | 720,000 | 0.165 |
| 13/06/2025 | 0.182 | 69.150 | 600,000 | 42.017 | 300,000 | 0.197 | 300,000 | 0.196 |
| 12/06/2025 | 0.183 | 68.900 | 3,308,000 | 42.564 | 1,644,000 | 0.191 | 1,644,000 | 0.191 |
| 11/06/2025 | 0.233 | 70.150 | 400,000 | 43.059 | 200,000 | 0.251 | 200,000 | 0.246 |
| 10/06/2025 | 0.221 | 69.700 | 2,400,000 | 43.005 | 1,200,000 | 0.219 | 1,200,000 | 0.221 |
| 09/06/2025 | 0.207 | 68.950 | 1,320,000 | 43.747 | 660,000 | 0.193 | 660,000 | 0.192 |
| 06/06/2025 | 0.164 | 67.050 | 16,644,000 | 43.896 | 8,322,000 | 0.186 | 8,322,000 | 0.186 |
| 05/06/2025 | 0.159 | 66.850 | 2,564,000 | 43.491 | 1,282,000 | 0.162 | 1,282,000 | 0.161 |
| 04/06/2025 | 0.141 | 66.050 | 8,872,000 | 43.335 | 4,436,000 | 0.147 | 4,436,000 | 0.147 |
| 03/06/2025 | 0.170 | 67.000 | 3,000,000 | 43.536 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 02/06/2025 | 0.145 | 65.700 | 5,400,000 | 44.149 | 2,700,000 | 0.134 | 2,700,000 | 0.133 |
| 30/05/2025 | 0.149 | 65.650 | 1,400,000 | 43.592 | 700,000 | 0.143 | 700,000 | 0.144 |
| 29/05/2025 | 0.140 | 65.000 | 800,000 | 44.011 | 400,000 | 0.127 | 400,000 | 0.125 |
| 28/05/2025 | 0.110 | 63.450 | 400,000 | 47.674 | 200,000 | 0.112 | 200,000 | 0.118 |
| 27/05/2025 | 0.125 | 63.890 | 2,280,000 | 44.308 | 1,140,000 | 0.118 | 1,140,000 | 0.118 |
| 26/05/2025 | 0.114 | 63.140 | 2,148,000 | 44.514 | 1,074,000 | 0.115 | 1,074,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |