13214 港交国君六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 10,160,000 | 14.514 | ||||||
| 16/09/2026 | 0 | 10,160,000 | 14.514 | ||||||
| 15/09/2026 | 0 | 10,160,000 | 14.514 | ||||||
| 14/09/2026 | 0 | 10,160,000 | 14.514 | ||||||
| 11/09/2026 | 0 | 10,160,000 | 14.514 | ||||||
| 10/09/2026 | 0 | 10,160,000 | 14.514 | 360,000 | 0.020 | ||||
| 09/09/2026 | 0 | 9,800,000 | 14.000 | 180,000 | 0.023 | ||||
| 08/09/2026 | 0 | 9,620,000 | 13.743 | ||||||
| 07/09/2026 | 0 | 9,620,000 | 13.743 | 1,000,000 | 0.028 | ||||
| 04/09/2026 | 0 | 8,620,000 | 12.314 | 270,000 | 0.034 | ||||
| 03/09/2026 | 0 | 8,350,000 | 11.929 | ||||||
| 02/09/2026 | 0 | 8,350,000 | 11.929 | 280,000 | 0.025 | ||||
| 01/09/2026 | 0 | 8,070,000 | 11.529 | ||||||
| 31/08/2026 | 0 | 8,070,000 | 11.529 | 170,000 | 0.043 | ||||
| 28/08/2026 | 0 | 7,900,000 | 11.286 | 400,000 | 0.048 | ||||
| 27/08/2026 | 0 | 8,300,000 | 11.857 | 190,000 | 0.042 | ||||
| 26/08/2026 | 0 | 8,490,000 | 12.129 | ||||||
| 25/08/2026 | 0 | 8,490,000 | 12.129 | 1,450,000 | 0.043 | 490,000 | 0.043 | ||
| 24/08/2026 | 0 | 9,450,000 | 13.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |