13216 平安華泰五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 46.000 | 0 | 49.653 | ||||
| 18/06/2025 | 0.010 | 47.050 | 0 | 43.512 | ||||
| 17/06/2025 | 0.010 | 47.800 | 0 | 39.076 | ||||
| 16/06/2025 | 0.010 | 48.150 | 430,000 | 36.618 | ||||
| 13/06/2025 | 0.010 | 47.700 | 2,100,000 | 36.059 | ||||
| 12/06/2025 | 0.014 | 48.550 | 19,675,000 | 34.401 | 1,010,000 | 0.024 | ||
| 11/06/2025 | 0.016 | 48.750 | 7,655,000 | 33.958 | ||||
| 10/06/2025 | 0.010 | 47.450 | 10,355,000 | 34.953 | 1,455,000 | 0.014 | ||
| 09/06/2025 | 0.010 | 47.200 | 4,350,000 | 35.257 | 2,820,000 | 0.010 | ||
| 06/06/2025 | 0.010 | 45.700 | 0 | 38.888 | ||||
| 05/06/2025 | 0.010 | 46.000 | 0 | 37.205 | ||||
| 04/06/2025 | 0.010 | 45.800 | 0 | 37.334 | ||||
| 03/06/2025 | 0.010 | 46.450 | 1,590,000 | 34.573 | 100,000 | 0.010 | 1,005,000 | 0.011 |
| 02/06/2025 | 0.010 | 45.600 | 100,000 | 36.956 | 100,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 46.150 | 650,000 | 33.669 | ||||
| 29/05/2025 | 0.012 | 46.400 | 1,200,000 | 33.635 | 375,000 | 0.013 | ||
| 28/05/2025 | 0.011 | 45.800 | 690,000 | 34.560 | 350,000 | 0.011 | ||
| 27/05/2025 | 0.014 | 46.200 | 1,675,000 | 34.422 | 485,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 45.700 | 5,170,000 | 35.091 | 1,055,000 | 0.015 | 255,000 | 0.019 |
| 23/05/2025 | 0.016 | 45.850 | 890,000 | 34.921 | 110,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |