13216 平安华泰五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 46.000 | 0 | 17,655,000 | 25.221 | ||||
| 18/06/2025 | 0.010 | 47.050 | 0 | 17,655,000 | 25.221 | ||||
| 17/06/2025 | 0.010 | 47.800 | 0 | 17,655,000 | 25.221 | ||||
| 16/06/2025 | 0.010 | 48.150 | 430,000 | 17,655,000 | 25.221 | ||||
| 13/06/2025 | 0.010 | 47.700 | 2,100,000 | 17,655,000 | 25.221 | ||||
| 12/06/2025 | 0.014 | 48.550 | 19,675,000 | 17,655,000 | 25.221 | 1,010,000 | 0.024 | ||
| 11/06/2025 | 0.016 | 48.750 | 7,655,000 | 16,645,000 | 23.779 | ||||
| 10/06/2025 | 0.010 | 47.450 | 10,355,000 | 16,645,000 | 23.779 | 1,455,000 | 0.014 | ||
| 09/06/2025 | 0.010 | 47.200 | 4,350,000 | 15,190,000 | 21.700 | 2,820,000 | 0.010 | ||
| 06/06/2025 | 0.010 | 45.700 | 0 | 12,370,000 | 17.671 | ||||
| 05/06/2025 | 0.010 | 46.000 | 0 | 12,370,000 | 17.671 | ||||
| 04/06/2025 | 0.010 | 45.800 | 0 | 12,370,000 | 17.671 | ||||
| 03/06/2025 | 0.010 | 46.450 | 1,590,000 | 12,370,000 | 17.671 | 100,000 | 0.010 | 1,005,000 | 0.011 |
| 02/06/2025 | 0.010 | 45.600 | 100,000 | 11,465,000 | 16.379 | 100,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 46.150 | 650,000 | 11,365,000 | 16.236 | ||||
| 29/05/2025 | 0.012 | 46.400 | 1,200,000 | 11,365,000 | 16.236 | 375,000 | 0.013 | ||
| 28/05/2025 | 0.011 | 45.800 | 690,000 | 10,990,000 | 15.700 | 350,000 | 0.011 | ||
| 27/05/2025 | 0.014 | 46.200 | 1,675,000 | 10,640,000 | 15.200 | 485,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 45.700 | 5,170,000 | 11,125,000 | 15.893 | 1,055,000 | 0.015 | 255,000 | 0.019 |
| 23/05/2025 | 0.016 | 45.850 | 890,000 | 11,925,000 | 17.036 | 110,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |