13221 華虹法興五九購Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.056 | 32.750 | 1,200,000 | 78.527 | 600,000 | 0.066 | 500,000 | 0.065 |
| 19/06/2025 | 0.055 | 32.200 | 50,000 | 80.803 | 50,000 | 0.056 | ||
| 18/06/2025 | 0.050 | 31.500 | 100,000 | 80.539 | 50,000 | 0.050 | 50,000 | 0.051 |
| 17/06/2025 | 0.047 | 31.000 | 100,000 | 80.577 | 100,000 | 0.040 | ||
| 16/06/2025 | 0.041 | 30.000 | 0 | 80.794 | ||||
| 13/06/2025 | 0.040 | 29.700 | 100,000 | 80.296 | 100,000 | 0.042 | ||
| 12/06/2025 | 0.043 | 29.850 | 0 | 81.751 | ||||
| 11/06/2025 | 0.052 | 30.850 | 150,000 | 83.124 | 150,000 | 0.053 | ||
| 10/06/2025 | 0.056 | 31.500 | 0 | 81.988 | ||||
| 09/06/2025 | 0.066 | 32.500 | 300,000 | 83.160 | 150,000 | 0.066 | 150,000 | 0.064 |
| 06/06/2025 | 0.060 | 31.700 | 0 | 82.230 | ||||
| 05/06/2025 | 0.065 | 32.000 | 200,000 | 83.835 | 150,000 | 0.064 | 50,000 | 0.061 |
| 04/06/2025 | 0.057 | 30.700 | 100,000 | 85.190 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.061 | 30.900 | 500,000 | 86.841 | 250,000 | 0.060 | 250,000 | 0.064 |
| 02/06/2025 | 0.059 | 30.750 | 400,000 | 85.734 | 200,000 | 0.057 | 200,000 | 0.058 |
| 30/05/2025 | 0.069 | 31.600 | 300,000 | 86.975 | 150,000 | 0.073 | 150,000 | 0.074 |
| 29/05/2025 | 0.077 | 32.550 | 600,000 | 86.466 | 300,000 | 0.070 | 300,000 | 0.067 |
| 28/05/2025 | 0.064 | 30.700 | 100,000 | 87.919 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.068 | 31.050 | 200,000 | 88.137 | 100,000 | 0.070 | 100,000 | 0.072 |
| 26/05/2025 | 0.075 | 31.600 | 50,000 | 89.514 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |