13221 华虹法兴五九购Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.056 | 32.750 | 1,200,000 | 700,000 | 0.350 | 600,000 | 0.066 | 500,000 | 0.065 |
| 19/06/2025 | 0.055 | 32.200 | 50,000 | 800,000 | 0.400 | 50,000 | 0.056 | ||
| 18/06/2025 | 0.050 | 31.500 | 100,000 | 850,000 | 0.425 | 50,000 | 0.050 | 50,000 | 0.051 |
| 17/06/2025 | 0.047 | 31.000 | 100,000 | 850,000 | 0.425 | 100,000 | 0.040 | ||
| 16/06/2025 | 0.041 | 30.000 | 0 | 750,000 | 0.375 | ||||
| 13/06/2025 | 0.040 | 29.700 | 100,000 | 750,000 | 0.375 | 100,000 | 0.042 | ||
| 12/06/2025 | 0.043 | 29.850 | 0 | 650,000 | 0.325 | ||||
| 11/06/2025 | 0.052 | 30.850 | 150,000 | 650,000 | 0.325 | 150,000 | 0.053 | ||
| 10/06/2025 | 0.056 | 31.500 | 0 | 500,000 | 0.250 | ||||
| 09/06/2025 | 0.066 | 32.500 | 300,000 | 500,000 | 0.250 | 150,000 | 0.066 | 150,000 | 0.064 |
| 06/06/2025 | 0.060 | 31.700 | 0 | 500,000 | 0.250 | ||||
| 05/06/2025 | 0.065 | 32.000 | 200,000 | 500,000 | 0.250 | 150,000 | 0.064 | 50,000 | 0.061 |
| 04/06/2025 | 0.057 | 30.700 | 100,000 | 600,000 | 0.300 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.061 | 30.900 | 500,000 | 600,000 | 0.300 | 250,000 | 0.060 | 250,000 | 0.064 |
| 02/06/2025 | 0.059 | 30.750 | 400,000 | 600,000 | 0.300 | 200,000 | 0.057 | 200,000 | 0.058 |
| 30/05/2025 | 0.069 | 31.600 | 300,000 | 600,000 | 0.300 | 150,000 | 0.073 | 150,000 | 0.074 |
| 29/05/2025 | 0.077 | 32.550 | 600,000 | 600,000 | 0.300 | 300,000 | 0.070 | 300,000 | 0.067 |
| 28/05/2025 | 0.064 | 30.700 | 100,000 | 600,000 | 0.300 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.068 | 31.050 | 200,000 | 500,000 | 0.250 | 100,000 | 0.070 | 100,000 | 0.072 |
| 26/05/2025 | 0.075 | 31.600 | 50,000 | 500,000 | 0.250 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |