13231 港交中銀五九購Ｂ (认购证)
按盘价 
0.224 +0.008 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 389.800 | 320,000 | 31.060 | 50,000 | 0.219 | ||
| 18/06/2025 | 0.300 | 404.000 | 310,000 | 31.639 | 40,000 | 0.315 | 10,000 | 0.300 |
| 17/06/2025 | 0.350 | 413.400 | 130,000 | 30.290 | ||||
| 16/06/2025 | 0.410 | 419.600 | 1,890,000 | 32.595 | 1,010,000 | 0.384 | 360,000 | 0.380 |
| 13/06/2025 | 0.355 | 413.600 | 560,000 | 30.095 | 270,000 | 0.384 | ||
| 12/06/2025 | 0.355 | 411.400 | 2,830,000 | 31.771 | 710,000 | 0.383 | 1,700,000 | 0.387 |
| 11/06/2025 | 0.425 | 420.400 | 4,320,000 | 32.956 | 1,930,000 | 0.417 | 1,980,000 | 0.415 |
| 10/06/2025 | 0.380 | 414.800 | 1,290,000 | 31.881 | 580,000 | 0.397 | 530,000 | 0.405 |
| 09/06/2025 | 0.395 | 415.800 | 4,210,000 | 32.790 | 2,420,000 | 0.368 | 1,510,000 | 0.367 |
| 06/06/2025 | 0.315 | 402.400 | 440,000 | 32.694 | 210,000 | 0.333 | 80,000 | 0.333 |
| 05/06/2025 | 0.325 | 405.200 | 800,000 | 31.724 | 430,000 | 0.324 | 260,000 | 0.350 |
| 04/06/2025 | 0.315 | 403.000 | 3,990,000 | 31.939 | 2,520,000 | 0.312 | 730,000 | 0.317 |
| 03/06/2025 | 0.280 | 395.400 | 1,520,000 | 32.884 | 740,000 | 0.274 | 360,000 | 0.271 |
| 02/06/2025 | 0.275 | 395.400 | 2,830,000 | 32.123 | 150,000 | 0.270 | 1,910,000 | 0.258 |
| 30/05/2025 | 0.280 | 395.800 | 1,190,000 | 32.000 | 260,000 | 0.294 | 700,000 | 0.280 |
| 29/05/2025 | 0.305 | 400.400 | 3,570,000 | 31.768 | 2,360,000 | 0.302 | 760,000 | 0.307 |
| 28/05/2025 | 0.265 | 391.000 | 1,750,000 | 32.943 | 1,060,000 | 0.285 | 690,000 | 0.268 |
| 27/05/2025 | 0.300 | 398.200 | 3,800,000 | 31.883 | 1,560,000 | 0.295 | 1,170,000 | 0.294 |
| 26/05/2025 | 0.255 | 387.200 | 10,430,000 | 33.334 | 4,850,000 | 0.282 | 4,910,000 | 0.284 |
| 23/05/2025 | 0.250 | 387.200 | 2,270,000 | 32.294 | 970,000 | 0.264 | 1,080,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |