13231 港交中银五九购Ｂ (认购证)
按盘价 
0.224 +0.008 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 389.800 | 320,000 | 3,820,000 | 5.457 | 50,000 | 0.219 | ||
| 18/06/2025 | 0.300 | 404.000 | 310,000 | 3,870,000 | 5.529 | 40,000 | 0.315 | 10,000 | 0.300 |
| 17/06/2025 | 0.350 | 413.400 | 130,000 | 3,900,000 | 5.571 | ||||
| 16/06/2025 | 0.410 | 419.600 | 1,890,000 | 3,900,000 | 5.571 | 1,010,000 | 0.384 | 360,000 | 0.380 |
| 13/06/2025 | 0.355 | 413.600 | 560,000 | 4,550,000 | 6.500 | 270,000 | 0.384 | ||
| 12/06/2025 | 0.355 | 411.400 | 2,830,000 | 4,280,000 | 6.114 | 710,000 | 0.383 | 1,700,000 | 0.387 |
| 11/06/2025 | 0.425 | 420.400 | 4,320,000 | 3,290,000 | 4.700 | 1,930,000 | 0.417 | 1,980,000 | 0.415 |
| 10/06/2025 | 0.380 | 414.800 | 1,290,000 | 3,240,000 | 4.629 | 580,000 | 0.397 | 530,000 | 0.405 |
| 09/06/2025 | 0.395 | 415.800 | 4,210,000 | 3,290,000 | 4.700 | 2,420,000 | 0.368 | 1,510,000 | 0.367 |
| 06/06/2025 | 0.315 | 402.400 | 440,000 | 4,200,000 | 6.000 | 210,000 | 0.333 | 80,000 | 0.333 |
| 05/06/2025 | 0.325 | 405.200 | 800,000 | 4,330,000 | 6.186 | 430,000 | 0.324 | 260,000 | 0.350 |
| 04/06/2025 | 0.315 | 403.000 | 3,990,000 | 4,500,000 | 6.429 | 2,520,000 | 0.312 | 730,000 | 0.317 |
| 03/06/2025 | 0.280 | 395.400 | 1,520,000 | 6,290,000 | 8.986 | 740,000 | 0.274 | 360,000 | 0.271 |
| 02/06/2025 | 0.275 | 395.400 | 2,830,000 | 6,670,000 | 9.529 | 150,000 | 0.270 | 1,910,000 | 0.258 |
| 30/05/2025 | 0.280 | 395.800 | 1,190,000 | 4,910,000 | 7.014 | 260,000 | 0.294 | 700,000 | 0.280 |
| 29/05/2025 | 0.305 | 400.400 | 3,570,000 | 4,470,000 | 6.386 | 2,360,000 | 0.302 | 760,000 | 0.307 |
| 28/05/2025 | 0.265 | 391.000 | 1,750,000 | 6,070,000 | 8.671 | 1,060,000 | 0.285 | 690,000 | 0.268 |
| 27/05/2025 | 0.300 | 398.200 | 3,800,000 | 6,440,000 | 9.200 | 1,560,000 | 0.295 | 1,170,000 | 0.294 |
| 26/05/2025 | 0.255 | 387.200 | 10,430,000 | 6,830,000 | 9.757 | 4,850,000 | 0.282 | 4,910,000 | 0.284 |
| 23/05/2025 | 0.250 | 387.200 | 2,270,000 | 6,770,000 | 9.671 | 970,000 | 0.264 | 1,080,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |