13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.016 | 162.000 | 0 | 68.473 | ||||
| 12/11/2025 | 0.016 | 156.800 | 0 | 66.144 | ||||
| 11/11/2025 | 0.016 | 160.400 | 0 | 67.454 | ||||
| 10/11/2025 | 0.016 | 163.400 | 0 | 68.442 | ||||
| 07/11/2025 | 0.016 | 160.100 | 0 | 66.534 | ||||
| 06/11/2025 | 0.016 | 165.000 | 0 | 68.250 | ||||
| 05/11/2025 | 0.016 | 158.500 | 0 | 65.507 | ||||
| 04/11/2025 | 0.016 | 159.000 | 0 | 65.562 | ||||
| 03/11/2025 | 0.016 | 163.200 | 0 | 67.016 | ||||
| 31/10/2025 | 0.016 | 165.100 | 0 | 67.165 | ||||
| 30/10/2025 | 0.016 | 172.100 | 0 | 69.527 | ||||
| 28/10/2025 | 0.016 | 171.000 | 0 | 68.778 | ||||
| 27/10/2025 | 0.016 | 173.600 | 0 | 69.501 | ||||
| 24/10/2025 | 0.016 | 168.300 | 0 | 67.069 | ||||
| 23/10/2025 | 0.016 | 164.600 | 540,000 | 65.545 | 540,000 | 0.016 | ||
| 22/10/2025 | 0.017 | 161.900 | 920,000 | 65.118 | 920,000 | 0.018 | ||
| 21/10/2025 | 0.018 | 165.100 | 0 | 66.841 | ||||
| 20/10/2025 | 0.018 | 161.900 | 0 | 65.470 | ||||
| 17/10/2025 | 0.020 | 154.400 | 480,000 | 63.393 | 400,000 | 0.020 | ||
| 16/10/2025 | 0.018 | 161.200 | 110,000 | 64.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |