13233 阿里匯豐六四沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 110.000 | 0 | 43.657 | ||||
| 18/06/2025 | 0.059 | 112.200 | 75,000 | 44.113 | 75,000 | 0.058 | ||
| 17/06/2025 | 0.054 | 114.800 | 0 | 44.187 | ||||
| 16/06/2025 | 0.057 | 112.900 | 0 | 43.856 | ||||
| 13/06/2025 | 0.058 | 112.000 | 0 | 43.398 | ||||
| 12/06/2025 | 0.052 | 114.600 | 300,000 | 43.199 | 300,000 | 0.052 | ||
| 11/06/2025 | 0.049 | 118.400 | 835,000 | 43.300 | 630,000 | 0.050 | ||
| 10/06/2025 | 0.052 | 116.838 | 0 | 44.202 | ||||
| 09/06/2025 | 0.052 | 117.338 | 6,510,000 | 44.392 | 3,255,000 | 0.050 | 3,255,000 | 0.049 |
| 06/06/2025 | 0.052 | 114.638 | 1,465,000 | 42.774 | 1,080,000 | 0.052 | 385,000 | 0.052 |
| 05/06/2025 | 0.050 | 116.338 | 2,385,000 | 43.063 | 130,000 | 0.051 | 2,255,000 | 0.051 |
| 04/06/2025 | 0.055 | 112.638 | 445,000 | 42.343 | 145,000 | 0.055 | 200,000 | 0.056 |
| 03/06/2025 | 0.058 | 111.938 | 735,000 | 42.509 | 385,000 | 0.056 | 350,000 | 0.057 |
| 02/06/2025 | 0.061 | 111.238 | 800,000 | 42.791 | 600,000 | 0.062 | 150,000 | 0.067 |
| 30/05/2025 | 0.058 | 111.938 | 5,240,000 | 42.250 | 4,700,000 | 0.055 | 540,000 | 0.056 |
| 29/05/2025 | 0.049 | 116.138 | 2,185,000 | 42.100 | 1,990,000 | 0.048 | ||
| 28/05/2025 | 0.053 | 113.738 | 8,395,000 | 41.838 | 7,405,000 | 0.052 | ||
| 27/05/2025 | 0.052 | 116.038 | 3,695,000 | 43.162 | 3,675,000 | 0.054 | ||
| 26/05/2025 | 0.052 | 114.938 | 0 | 42.530 | ||||
| 23/05/2025 | 0.052 | 116.838 | 6,520,000 | 43.317 | 6,520,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |