13233 阿里汇丰六四沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 158.400 | 110,000 | 2,000,000 | 2.000 | ||||
| 17/09/2025 | 0.018 | 161.600 | 0 | 2,000,000 | 2.000 | ||||
| 16/09/2025 | 0.018 | 153.500 | 0 | 2,000,000 | 2.000 | ||||
| 15/09/2025 | 0.018 | 154.600 | 0 | 2,000,000 | 2.000 | ||||
| 12/09/2025 | 0.018 | 151.100 | 475,000 | 2,000,000 | 2.000 | ||||
| 11/09/2025 | 0.018 | 143.300 | 0 | 2,000,000 | 2.000 | ||||
| 10/09/2025 | 0.018 | 142.800 | 0 | 2,000,000 | 2.000 | ||||
| 09/09/2025 | 0.017 | 141.900 | 480,000 | 2,000,000 | 2.000 | 235,000 | 0.017 | ||
| 08/09/2025 | 0.021 | 137.300 | 40,000 | 2,235,000 | 2.240 | 40,000 | 0.021 | ||
| 05/09/2025 | 0.025 | 131.800 | 190,000 | 2,195,000 | 2.200 | 190,000 | 0.025 | ||
| 04/09/2025 | 0.029 | 129.800 | 280,000 | 2,385,000 | 2.390 | 280,000 | 0.028 | ||
| 03/09/2025 | 0.024 | 134.100 | 260,000 | 2,665,000 | 2.670 | 260,000 | 0.024 | ||
| 02/09/2025 | 0.025 | 134.700 | 200,000 | 2,405,000 | 2.410 | 200,000 | 0.025 | ||
| 01/09/2025 | 0.022 | 137.100 | 250,000 | 2,205,000 | 2.210 | 250,000 | 0.021 | ||
| 29/08/2025 | 0.035 | 115.700 | 0 | 1,955,000 | 1.960 | ||||
| 28/08/2025 | 0.035 | 115.800 | 10,000 | 1,955,000 | 1.960 | 10,000 | 0.033 | ||
| 27/08/2025 | 0.028 | 121.500 | 0 | 1,965,000 | 1.970 | ||||
| 26/08/2025 | 0.028 | 121.300 | 290,000 | 1,965,000 | 1.970 | 290,000 | 0.026 | ||
| 25/08/2025 | 0.026 | 124.500 | 390,000 | 2,255,000 | 2.260 | 330,000 | 0.026 | ||
| 22/08/2025 | 0.033 | 118.000 | 0 | 1,925,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |