13233 阿里汇丰六四沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 110.000 | 0 | 2,695,000 | 2.700 | ||||
| 18/06/2025 | 0.059 | 112.200 | 75,000 | 2,695,000 | 2.700 | 75,000 | 0.058 | ||
| 17/06/2025 | 0.054 | 114.800 | 0 | 2,770,000 | 2.770 | ||||
| 16/06/2025 | 0.057 | 112.900 | 0 | 2,770,000 | 2.770 | ||||
| 13/06/2025 | 0.058 | 112.000 | 0 | 2,770,000 | 2.770 | ||||
| 12/06/2025 | 0.052 | 114.600 | 300,000 | 2,770,000 | 2.770 | 300,000 | 0.052 | ||
| 11/06/2025 | 0.049 | 118.400 | 835,000 | 3,070,000 | 3.070 | 630,000 | 0.050 | ||
| 10/06/2025 | 0.052 | 116.838 | 0 | 2,440,000 | 2.440 | ||||
| 09/06/2025 | 0.052 | 117.338 | 6,510,000 | 2,440,000 | 2.440 | 3,255,000 | 0.050 | 3,255,000 | 0.049 |
| 06/06/2025 | 0.052 | 114.638 | 1,465,000 | 2,440,000 | 2.440 | 1,080,000 | 0.052 | 385,000 | 0.052 |
| 05/06/2025 | 0.050 | 116.338 | 2,385,000 | 3,135,000 | 3.140 | 130,000 | 0.051 | 2,255,000 | 0.051 |
| 04/06/2025 | 0.055 | 112.638 | 445,000 | 1,010,000 | 1.010 | 145,000 | 0.055 | 200,000 | 0.056 |
| 03/06/2025 | 0.058 | 111.938 | 735,000 | 955,000 | 0.960 | 385,000 | 0.056 | 350,000 | 0.057 |
| 02/06/2025 | 0.061 | 111.238 | 800,000 | 990,000 | 0.990 | 600,000 | 0.062 | 150,000 | 0.067 |
| 30/05/2025 | 0.058 | 111.938 | 5,240,000 | 1,440,000 | 1.440 | 4,700,000 | 0.055 | 540,000 | 0.056 |
| 29/05/2025 | 0.049 | 116.138 | 2,185,000 | 5,600,000 | 5.600 | 1,990,000 | 0.048 | ||
| 28/05/2025 | 0.053 | 113.738 | 8,395,000 | 3,610,000 | 3.610 | 7,405,000 | 0.052 | ||
| 27/05/2025 | 0.052 | 116.038 | 3,695,000 | 11,015,000 | 11.020 | 3,675,000 | 0.054 | ||
| 26/05/2025 | 0.052 | 114.938 | 0 | 14,690,000 | 14.690 | ||||
| 23/05/2025 | 0.052 | 116.838 | 6,520,000 | 14,690,000 | 14.690 | 6,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |