13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.022 | 73.350 | 0 | 60.397 | ||||
| 19/09/2025 | 0.023 | 69.750 | 0 | 58.426 | ||||
| 18/09/2025 | 0.023 | 69.500 | 300,000 | 58.177 | 300,000 | 0.023 | ||
| 17/09/2025 | 0.023 | 67.700 | 0 | 56.824 | ||||
| 16/09/2025 | 0.023 | 63.200 | 0 | 53.241 | ||||
| 15/09/2025 | 0.023 | 63.000 | 50,000 | 53.015 | 50,000 | 0.023 | ||
| 12/09/2025 | 0.027 | 62.750 | 0 | 55.071 | ||||
| 11/09/2025 | 0.027 | 63.350 | 0 | 55.488 | ||||
| 10/09/2025 | 0.028 | 60.350 | 0 | 53.510 | ||||
| 09/09/2025 | 0.029 | 58.250 | 50,000 | 52.144 | 25,000 | 0.029 | 25,000 | 0.029 |
| 08/09/2025 | 0.030 | 58.150 | 1,000,000 | 52.544 | 1,000,000 | 0.030 | ||
| 05/09/2025 | 0.024 | 58.700 | 0 | 49.409 | ||||
| 04/09/2025 | 0.029 | 56.000 | 200,000 | 49.736 | 100,000 | 0.029 | 100,000 | 0.031 |
| 03/09/2025 | 0.026 | 60.000 | 100,000 | 51.598 | 50,000 | 0.026 | 50,000 | 0.028 |
| 02/09/2025 | 0.025 | 60.700 | 0 | 51.321 | ||||
| 01/09/2025 | 0.025 | 63.650 | 0 | 53.641 | ||||
| 29/08/2025 | 0.025 | 60.700 | 100,000 | 51.076 | 100,000 | 0.024 | ||
| 28/08/2025 | 0.028 | 62.300 | 50,000 | 54.071 | 25,000 | 0.028 | 25,000 | 0.029 |
| 27/08/2025 | 0.033 | 56.250 | 0 | 51.388 | ||||
| 26/08/2025 | 0.032 | 56.200 | 200,000 | 49.732 | 100,000 | 0.032 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |