13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.101 | 46.200 | 1,050,000 | 600,000 | 0.750 | 275,000 | 0.097 | 775,000 | 0.098 |
| 06/05/2025 | 0.097 | 46.950 | 0 | 100,000 | 0.130 | ||||
| 02/05/2025 | 0.096 | 47.500 | 1,800,000 | 100,000 | 0.130 | 900,000 | 0.098 | 900,000 | 0.098 |
| 30/04/2025 | 0.099 | 46.900 | 0 | 100,000 | 0.130 | ||||
| 29/04/2025 | 0.101 | 45.750 | 1,200,000 | 100,000 | 0.130 | 600,000 | 0.101 | 600,000 | 0.102 |
| 28/04/2025 | 0.102 | 45.400 | 3,550,000 | 100,000 | 0.130 | 1,775,000 | 0.102 | 1,775,000 | 0.103 |
| 25/04/2025 | 0.104 | 45.050 | 2,450,000 | 100,000 | 0.130 | 1,225,000 | 0.104 | 1,225,000 | 0.105 |
| 24/04/2025 | 0.101 | 46.350 | 1,650,000 | 100,000 | 0.130 | 800,000 | 0.098 | 850,000 | 0.098 |
| 23/04/2025 | 0.099 | 46.800 | 1,000,000 | 50,000 | 0.060 | 500,000 | 0.099 | 500,000 | 0.099 |
| 22/04/2025 | 0.100 | 46.600 | 4,950,000 | 50,000 | 0.060 | 2,725,000 | 0.106 | 2,225,000 | 0.106 |
| 17/04/2025 | 0.105 | 46.000 | 3,000,000 | 550,000 | 0.690 | 1,500,000 | 0.102 | 1,500,000 | 0.102 |
| 16/04/2025 | 0.108 | 45.400 | 2,675,000 | 550,000 | 0.690 | 1,375,000 | 0.106 | 1,300,000 | 0.107 |
| 15/04/2025 | 0.107 | 45.350 | 2,600,000 | 625,000 | 0.780 | 1,300,000 | 0.106 | 1,300,000 | 0.105 |
| 14/04/2025 | 0.101 | 47.500 | 2,750,000 | 625,000 | 0.780 | 1,325,000 | 0.102 | 1,400,000 | 0.103 |
| 11/04/2025 | 0.104 | 46.700 | 8,150,000 | 550,000 | 0.690 | 4,125,000 | 0.106 | 4,025,000 | 0.107 |
| 10/04/2025 | 0.114 | 44.100 | 10,275,000 | 650,000 | 0.810 | 5,200,000 | 0.108 | 5,075,000 | 0.108 |
| 09/04/2025 | 0.130 | 43.250 | 54,750,000 | 775,000 | 0.970 | 27,500,000 | 0.147 | 27,250,000 | 0.147 |
| 08/04/2025 | 0.150 | 39.150 | 18,775,000 | 1,025,000 | 1.280 | 9,425,000 | 0.150 | 9,350,000 | 0.150 |
| 07/04/2025 | 0.168 | 37.700 | 200,000 | 1,100,000 | 1.380 | 100,000 | 0.136 | 100,000 | 0.168 |
| 03/04/2025 | 0.111 | 45.050 | 0 | 1,100,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |