13239 匯豐摩利五九沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 91.200 | 300,000 | 41.553 | 300,000 | 0.026 | ||
| 18/06/2025 | 0.025 | 91.800 | 0 | 41.606 | ||||
| 17/06/2025 | 0.027 | 92.100 | 1,800,000 | 42.280 | 1,800,000 | 0.027 | ||
| 16/06/2025 | 0.027 | 92.750 | 0 | 42.673 | ||||
| 13/06/2025 | 0.030 | 92.250 | 2,244,000 | 42.433 | 420,000 | 0.030 | 1,824,000 | 0.030 |
| 12/06/2025 | 0.024 | 92.550 | 0 | 40.763 | ||||
| 11/06/2025 | 0.022 | 93.300 | 0 | 40.596 | ||||
| 10/06/2025 | 0.022 | 93.850 | 0 | 40.858 | ||||
| 09/06/2025 | 0.022 | 93.800 | 0 | 40.623 | ||||
| 06/06/2025 | 0.023 | 93.250 | 0 | 39.913 | ||||
| 05/06/2025 | 0.023 | 93.050 | 920,000 | 39.562 | 920,000 | 0.023 | ||
| 04/06/2025 | 0.025 | 93.150 | 0 | 40.073 | ||||
| 03/06/2025 | 0.026 | 92.150 | 48,000 | 39.259 | 48,000 | 0.026 | ||
| 02/06/2025 | 0.029 | 92.500 | 692,000 | 40.211 | 208,000 | 0.029 | 484,000 | 0.031 |
| 30/05/2025 | 0.031 | 92.450 | 424,000 | 40.161 | 424,000 | 0.031 | ||
| 29/05/2025 | 0.031 | 92.250 | 1,568,000 | 39.816 | 1,520,000 | 0.032 | 48,000 | 0.032 |
| 28/05/2025 | 0.033 | 91.950 | 2,952,000 | 39.874 | 1,224,000 | 0.034 | 1,728,000 | 0.033 |
| 27/05/2025 | 0.034 | 92.400 | 380,000 | 40.532 | 84,000 | 0.035 | 296,000 | 0.034 |
| 26/05/2025 | 0.036 | 92.750 | 484,000 | 41.136 | 464,000 | 0.035 | 20,000 | 0.032 |
| 23/05/2025 | 0.032 | 93.150 | 848,000 | 40.041 | 268,000 | 0.037 | 580,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |