13239 匯豐摩利五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20250.01398.850061.733
06/08/20250.01397.000058.977
05/08/20250.01396.300057.575
04/08/20250.01396.400057.114
01/08/20250.01395.250054.204
31/07/20250.01396.150054.697
30/07/20250.01396.950055.070
29/07/20250.013100.800058.554
28/07/20250.013101.100058.340
25/07/20250.013101.000056.774
24/07/20250.013102.200057.459
23/07/20250.013100.000054.894
22/07/20250.01399.700054.173
21/07/20250.01398.450052.542
18/07/20250.01398.150051.073
17/07/20250.01397.650050.223
16/07/20250.01397.200049.431
15/07/20250.01397.650049.482
14/07/20250.01496.600048.705
11/07/20250.01497.050048.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。