13239 汇丰摩利五九沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 91.200 | 300,000 | 2,612,000 | 3.841 | 300,000 | 0.026 | ||
| 18/06/2025 | 0.025 | 91.800 | 0 | 2,912,000 | 4.282 | ||||
| 17/06/2025 | 0.027 | 92.100 | 1,800,000 | 2,912,000 | 4.282 | 1,800,000 | 0.027 | ||
| 16/06/2025 | 0.027 | 92.750 | 0 | 4,712,000 | 6.929 | ||||
| 13/06/2025 | 0.030 | 92.250 | 2,244,000 | 4,712,000 | 6.929 | 420,000 | 0.030 | 1,824,000 | 0.030 |
| 12/06/2025 | 0.024 | 92.550 | 0 | 3,308,000 | 4.865 | ||||
| 11/06/2025 | 0.022 | 93.300 | 0 | 3,308,000 | 4.865 | ||||
| 10/06/2025 | 0.022 | 93.850 | 0 | 3,308,000 | 4.865 | ||||
| 09/06/2025 | 0.022 | 93.800 | 0 | 3,308,000 | 4.865 | ||||
| 06/06/2025 | 0.023 | 93.250 | 0 | 3,308,000 | 4.865 | ||||
| 05/06/2025 | 0.023 | 93.050 | 920,000 | 3,308,000 | 4.865 | 920,000 | 0.023 | ||
| 04/06/2025 | 0.025 | 93.150 | 0 | 2,388,000 | 3.512 | ||||
| 03/06/2025 | 0.026 | 92.150 | 48,000 | 2,388,000 | 3.512 | 48,000 | 0.026 | ||
| 02/06/2025 | 0.029 | 92.500 | 692,000 | 2,340,000 | 3.441 | 208,000 | 0.029 | 484,000 | 0.031 |
| 30/05/2025 | 0.031 | 92.450 | 424,000 | 2,064,000 | 3.035 | 424,000 | 0.031 | ||
| 29/05/2025 | 0.031 | 92.250 | 1,568,000 | 1,640,000 | 2.412 | 1,520,000 | 0.032 | 48,000 | 0.032 |
| 28/05/2025 | 0.033 | 91.950 | 2,952,000 | 3,112,000 | 4.576 | 1,224,000 | 0.034 | 1,728,000 | 0.033 |
| 27/05/2025 | 0.034 | 92.400 | 380,000 | 2,608,000 | 3.835 | 84,000 | 0.035 | 296,000 | 0.034 |
| 26/05/2025 | 0.036 | 92.750 | 484,000 | 2,396,000 | 3.524 | 464,000 | 0.035 | 20,000 | 0.032 |
| 23/05/2025 | 0.032 | 93.150 | 848,000 | 2,840,000 | 4.176 | 268,000 | 0.037 | 580,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |