13241 中芯麥銀五九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.015 | 53.000 | 0 | 88.497 | ||||
| 06/08/2025 | 0.015 | 52.600 | 0 | 88.097 | ||||
| 05/08/2025 | 0.015 | 51.000 | 0 | 91.493 | ||||
| 04/08/2025 | 0.015 | 51.500 | 0 | 88.351 | ||||
| 01/08/2025 | 0.015 | 50.050 | 200,000 | 88.402 | 180,000 | 0.019 | ||
| 31/07/2025 | 0.015 | 51.100 | 0 | 83.966 | ||||
| 30/07/2025 | 0.015 | 50.200 | 0 | 85.317 | ||||
| 29/07/2025 | 0.020 | 53.350 | 0 | 79.037 | ||||
| 28/07/2025 | 0.020 | 53.100 | 0 | 78.627 | ||||
| 25/07/2025 | 0.019 | 52.750 | 0 | 75.804 | ||||
| 24/07/2025 | 0.019 | 50.250 | 0 | 81.617 | ||||
| 23/07/2025 | 0.019 | 48.750 | 0 | 84.770 | ||||
| 22/07/2025 | 0.019 | 48.550 | 0 | 84.307 | ||||
| 21/07/2025 | 0.019 | 47.250 | 0 | 86.945 | ||||
| 18/07/2025 | 0.019 | 47.100 | 0 | 84.464 | ||||
| 17/07/2025 | 0.019 | 46.300 | 0 | 85.744 | ||||
| 16/07/2025 | 0.019 | 45.400 | 0 | 87.320 | ||||
| 15/07/2025 | 0.019 | 45.600 | 0 | 85.890 | ||||
| 14/07/2025 | 0.019 | 46.450 | 0 | 82.741 | ||||
| 11/07/2025 | 0.019 | 45.950 | 0 | 81.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |