13241 中芯麥銀五九購Ｂ (认购证)
按盘价 
0.105 -0.015 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.120 | 46.200 | 220,000 | 78.792 | 110,000 | 0.129 | 110,000 | 0.129 |
| 06/05/2025 | 0.127 | 46.950 | 130,000 | 77.800 | 65,000 | 0.127 | 65,000 | 0.128 |
| 02/05/2025 | 0.128 | 47.500 | 110,000 | 75.382 | 55,000 | 0.121 | 55,000 | 0.121 |
| 30/04/2025 | 0.118 | 46.900 | 50,000 | 74.500 | 50,000 | 0.130 | ||
| 29/04/2025 | 0.107 | 45.750 | 40,000 | 74.960 | 20,000 | 0.107 | 20,000 | 0.107 |
| 28/04/2025 | 0.104 | 45.400 | 490,000 | 74.910 | 245,000 | 0.103 | 245,000 | 0.103 |
| 25/04/2025 | 0.103 | 45.050 | 550,000 | 74.625 | 150,000 | 0.107 | 400,000 | 0.104 |
| 24/04/2025 | 0.122 | 46.350 | 200,000 | 74.663 | 100,000 | 0.122 | 100,000 | 0.123 |
| 23/04/2025 | 0.136 | 46.800 | 0 | 75.555 | ||||
| 22/04/2025 | 0.123 | 46.600 | 300,000 | 73.689 | 100,000 | 0.123 | 200,000 | 0.121 |
| 17/04/2025 | 0.112 | 46.000 | 1,015,000 | 71.843 | 455,000 | 0.139 | 560,000 | 0.134 |
| 16/04/2025 | 0.129 | 45.400 | 250,000 | 75.650 | 125,000 | 0.144 | 125,000 | 0.144 |
| 15/04/2025 | 0.143 | 45.350 | 1,320,000 | 77.651 | 560,000 | 0.147 | 760,000 | 0.148 |
| 14/04/2025 | 0.190 | 47.500 | 685,000 | 78.837 | 280,000 | 0.193 | 405,000 | 0.190 |
| 11/04/2025 | 0.197 | 46.700 | 10,320,000 | 80.752 | 5,175,000 | 0.187 | 5,145,000 | 0.187 |
| 10/04/2025 | 0.145 | 44.100 | 500,000 | 79.444 | 250,000 | 0.180 | 250,000 | 0.174 |
| 09/04/2025 | 0.194 | 43.250 | 1,670,000 | 88.237 | 835,000 | 0.178 | 835,000 | 0.180 |
| 08/04/2025 | 0.138 | 39.150 | 20,000 | 89.882 | 10,000 | 0.121 | 10,000 | 0.122 |
| 07/04/2025 | 0.101 | 37.700 | 25,000 | 86.346 | 25,000 | 0.111 | ||
| 03/04/2025 | 0.153 | 45.050 | 975,000 | 76.527 | 450,000 | 0.169 | 475,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |