13241 中芯麦银五九购Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 38.850 | 0 | 2,775,000 | 6.938 | ||||
| 18/06/2025 | 0.022 | 39.250 | 160,000 | 2,775,000 | 6.938 | 160,000 | 0.022 | ||
| 17/06/2025 | 0.023 | 39.700 | 300,000 | 2,615,000 | 6.538 | 300,000 | 0.023 | ||
| 16/06/2025 | 0.025 | 40.100 | 0 | 2,315,000 | 5.788 | ||||
| 13/06/2025 | 0.025 | 40.000 | 0 | 2,315,000 | 5.788 | ||||
| 12/06/2025 | 0.028 | 40.800 | 0 | 2,315,000 | 5.788 | ||||
| 11/06/2025 | 0.033 | 41.650 | 0 | 2,315,000 | 5.788 | ||||
| 10/06/2025 | 0.035 | 41.450 | 0 | 2,315,000 | 5.788 | ||||
| 09/06/2025 | 0.037 | 42.250 | 0 | 2,315,000 | 5.788 | ||||
| 06/06/2025 | 0.037 | 40.200 | 1,310,000 | 2,315,000 | 5.788 | 425,000 | 0.046 | 885,000 | 0.045 |
| 05/06/2025 | 0.043 | 42.250 | 1,045,000 | 1,855,000 | 4.638 | 875,000 | 0.040 | 170,000 | 0.037 |
| 04/06/2025 | 0.034 | 40.550 | 360,000 | 2,560,000 | 6.400 | 180,000 | 0.034 | 180,000 | 0.034 |
| 03/06/2025 | 0.032 | 40.500 | 1,805,000 | 2,560,000 | 6.400 | 550,000 | 0.032 | 1,235,000 | 0.035 |
| 02/06/2025 | 0.031 | 40.100 | 35,000 | 1,875,000 | 4.688 | 25,000 | 0.028 | 10,000 | 0.024 |
| 30/05/2025 | 0.031 | 40.550 | 15,000 | 1,890,000 | 4.725 | 15,000 | 0.031 | ||
| 29/05/2025 | 0.038 | 41.400 | 990,000 | 1,875,000 | 4.688 | 495,000 | 0.036 | 495,000 | 0.036 |
| 28/05/2025 | 0.035 | 40.800 | 425,000 | 1,875,000 | 4.688 | 115,000 | 0.040 | 310,000 | 0.042 |
| 27/05/2025 | 0.043 | 41.850 | 150,000 | 1,680,000 | 4.200 | 75,000 | 0.045 | 75,000 | 0.045 |
| 26/05/2025 | 0.046 | 42.150 | 1,870,000 | 1,680,000 | 4.200 | 915,000 | 0.057 | 955,000 | 0.056 |
| 23/05/2025 | 0.046 | 41.850 | 400,000 | 1,640,000 | 4.100 | 200,000 | 0.051 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |