13248 中芯國君六四購Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.395 | 73.350 | 407,500 | 48.280 | ||||
| 19/09/2025 | 0.345 | 69.750 | 522,500 | 50.365 | ||||
| 18/09/2025 | 0.340 | 69.500 | 852,500 | 49.847 | ||||
| 17/09/2025 | 0.315 | 67.700 | 1,250,000 | 50.464 | 547,500 | 0.310 | ||
| 16/09/2025 | 0.243 | 63.200 | 30,000 | 48.248 | ||||
| 15/09/2025 | 0.243 | 63.000 | 1,310,000 | 48.940 | 1,065,000 | 0.239 | ||
| 12/09/2025 | 0.241 | 62.750 | 415,000 | 48.953 | 240,000 | 0.246 | ||
| 11/09/2025 | 0.250 | 63.350 | 297,500 | 49.053 | ||||
| 10/09/2025 | 0.212 | 60.350 | 1,312,500 | 49.483 | 737,500 | 0.210 | ||
| 09/09/2025 | 0.188 | 58.250 | 1,380,000 | 49.998 | 960,000 | 0.187 | ||
| 08/09/2025 | 0.185 | 58.150 | 282,500 | 49.332 | ||||
| 05/09/2025 | 0.200 | 58.700 | 2,165,000 | 51.386 | 887,500 | 0.174 | ||
| 04/09/2025 | 0.165 | 56.000 | 5,380,000 | 50.330 | 3,000,000 | 0.161 | ||
| 03/09/2025 | 0.211 | 60.000 | 147,500 | 49.584 | ||||
| 02/09/2025 | 0.221 | 60.700 | 1,812,500 | 50.047 | 455,000 | 0.211 | ||
| 01/09/2025 | 0.260 | 63.650 | 1,422,500 | 49.793 | 1,067,500 | 0.232 | ||
| 29/08/2025 | 0.217 | 60.700 | 1,860,000 | 48.384 | 1,007,500 | 0.213 | 660,000 | 0.222 |
| 28/08/2025 | 0.240 | 62.300 | 1,302,500 | 48.816 | 20,000 | 0.177 | ||
| 27/08/2025 | 0.163 | 56.250 | 815,000 | 48.150 | 30,000 | 0.172 | ||
| 26/08/2025 | 0.165 | 56.200 | 1,070,000 | 49.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |