13248 中芯國君六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13248 中芯國君六四購Ａ (认购证)

按盘价

()

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/06/2025	0.081	38.850	65,512,500	65.462	32,102,500	0.083	33,385,000	0.084
18/06/2025	0.084	39.250	80,257,500	65.401	40,117,500	0.083	40,137,500	0.083
17/06/2025	0.085	39.700	64,515,000	64.428	32,227,500	0.088	32,260,000	0.088
16/06/2025	0.089	40.100	96,652,500	64.709	48,017,500	0.086	48,635,000	0.086
13/06/2025	0.089	40.000	65,515,000	64.646	32,502,500	0.093	32,995,000	0.093
12/06/2025	0.095	40.800	96,447,500	64.513	48,110,000	0.098	48,337,500	0.098
11/06/2025	0.101	41.650	80,705,000	64.173	40,042,500	0.101	40,542,500	0.101
10/06/2025	0.097	41.450	80,932,500	63.278	40,510,000	0.104	40,422,500	0.104
09/06/2025	0.104	42.250	65,220,000	63.393	32,252,500	0.102	32,947,500	0.101
06/06/2025	0.101	40.200	96,837,500	67.703	47,950,000	0.109	48,645,000	0.109
05/06/2025	0.109	42.250	96,740,000	64.643	48,060,000	0.099	48,547,500	0.099
04/06/2025	0.097	40.550	48,150,000	65.086	24,000,000	0.097	24,150,000	0.097
03/06/2025	0.097	40.500	97,085,000	65.248	48,005,000	0.099	49,080,000	0.099
02/06/2025	0.096	40.100	96,330,000	65.883	48,110,000	0.093	48,120,000	0.093
30/05/2025	0.100	40.550	96,267,500	65.733	48,017,500	0.102	48,240,000	0.102
29/05/2025	0.107	41.400	48,175,000	65.694	24,032,500	0.107	24,142,500	0.107
28/05/2025	0.104	40.800	64,135,000	66.216	31,987,500	0.114	32,110,000	0.114
27/05/2025	0.116	41.850	48,195,000	66.793	24,005,000	0.120	24,185,000	0.120
26/05/2025	0.119	42.150	48,057,500	66.829	24,030,000	0.123	24,027,500	0.123
23/05/2025	0.117	41.850	48,007,500	66.686	24,000,000	0.120	24,000,000	0.120

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 --
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。