13248 中芯國君六四購Ａ (认购证)
按盘价 
0.105 -0.039 (-27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.144 | 53.000 | 145,000 | 51.647 | ||||
| 06/08/2025 | 0.140 | 52.600 | 362,500 | 51.624 | 155,000 | 0.140 | ||
| 05/08/2025 | 0.126 | 51.000 | 60,000 | 52.027 | 60,000 | 0.134 | ||
| 04/08/2025 | 0.130 | 51.500 | 0 | 51.670 | ||||
| 01/08/2025 | 0.120 | 50.050 | 102,500 | 52.480 | ||||
| 31/07/2025 | 0.132 | 51.100 | 602,500 | 52.989 | 25,000 | 0.131 | ||
| 30/07/2025 | 0.122 | 50.200 | 890,000 | 52.445 | 7,500 | 0.129 | ||
| 29/07/2025 | 0.150 | 53.350 | 155,000 | 51.496 | 105,000 | 0.147 | ||
| 28/07/2025 | 0.151 | 53.100 | 52,500 | 52.418 | 47,500 | 0.145 | ||
| 25/07/2025 | 0.150 | 52.750 | 3,550,000 | 52.843 | 2,472,500 | 0.145 | 350,000 | 0.144 |
| 24/07/2025 | 0.129 | 50.250 | 1,585,000 | 53.836 | 1,020,000 | 0.130 | ||
| 23/07/2025 | 0.117 | 48.750 | 490,000 | 54.304 | 445,000 | 0.118 | ||
| 22/07/2025 | 0.118 | 48.550 | 490,000 | 55.059 | 347,500 | 0.118 | ||
| 21/07/2025 | 0.109 | 47.250 | 0 | 55.729 | ||||
| 18/07/2025 | 0.109 | 47.100 | 30,000 | 55.811 | ||||
| 17/07/2025 | 0.100 | 46.300 | 400,000 | 54.967 | 250,000 | 0.100 | ||
| 16/07/2025 | 0.095 | 45.400 | 5,000 | 55.629 | ||||
| 15/07/2025 | 0.097 | 45.600 | 1,880,000 | 55.729 | 1,420,000 | 0.103 | ||
| 14/07/2025 | 0.105 | 46.450 | 0 | 55.947 | ||||
| 11/07/2025 | 0.104 | 45.950 | 1,455,000 | 56.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |