13248 中芯國君六四購Ａ (认购证)
按盘价 
0.156 -0.018 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.174 | 46.200 | 50,000 | 68.412 | 50,000 | 0.183 | ||
| 06/05/2025 | 0.183 | 46.950 | 0 | 68.482 | ||||
| 02/05/2025 | 0.188 | 47.500 | 30,000 | 67.817 | 30,000 | 0.188 | ||
| 30/04/2025 | 0.181 | 46.900 | 0 | 67.412 | ||||
| 29/04/2025 | 0.171 | 45.750 | 0 | 67.962 | ||||
| 28/04/2025 | 0.171 | 45.400 | 0 | 68.870 | ||||
| 25/04/2025 | 0.171 | 45.050 | 500,000 | 69.563 | 500,000 | 0.179 | ||
| 24/04/2025 | 0.184 | 46.350 | 0 | 69.341 | ||||
| 23/04/2025 | 0.193 | 46.800 | 15,000 | 70.411 | 15,000 | 0.196 | ||
| 22/04/2025 | 0.182 | 46.600 | 10,000 | 67.850 | 10,000 | 0.177 | ||
| 17/04/2025 | 0.180 | 46.000 | 2,500 | 68.504 | 2,500 | 0.180 | ||
| 16/04/2025 | 0.178 | 45.400 | 0 | 69.577 | ||||
| 15/04/2025 | 0.178 | 45.350 | 110,000 | 69.656 | 100,000 | 0.184 | 10,000 | 0.178 |
| 14/04/2025 | 0.200 | 47.500 | 290,000 | 69.349 | 290,000 | 0.200 | ||
| 11/04/2025 | 0.200 | 46.700 | 1,002,500 | 71.378 | 502,500 | 0.206 | 500,000 | 0.189 |
| 10/04/2025 | 0.167 | 44.100 | 15,000 | 69.616 | 15,000 | 0.178 | ||
| 09/04/2025 | 0.159 | 43.250 | 57,500 | 69.636 | 32,500 | 0.154 | 25,000 | 0.153 |
| 08/04/2025 | 0.125 | 39.150 | 2,140,000 | 70.778 | 2,000,000 | 0.115 | 140,000 | 0.119 |
| 07/04/2025 | 0.106 | 37.700 | 475,000 | 68.421 | 240,000 | 0.117 | 175,000 | 0.122 |
| 03/04/2025 | 0.174 | 45.050 | 0 | 68.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |