13248 中芯国君六四购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 38.850 | 65,512,500 | 18,107,500 | 36.215 | 32,102,500 | 0.083 | 33,385,000 | 0.084 |
| 18/06/2025 | 0.084 | 39.250 | 80,257,500 | 16,825,000 | 33.650 | 40,117,500 | 0.083 | 40,137,500 | 0.083 |
| 17/06/2025 | 0.085 | 39.700 | 64,515,000 | 16,805,000 | 33.610 | 32,227,500 | 0.088 | 32,260,000 | 0.088 |
| 16/06/2025 | 0.089 | 40.100 | 96,652,500 | 16,772,500 | 33.545 | 48,017,500 | 0.086 | 48,635,000 | 0.086 |
| 13/06/2025 | 0.089 | 40.000 | 65,515,000 | 16,155,000 | 32.310 | 32,502,500 | 0.093 | 32,995,000 | 0.093 |
| 12/06/2025 | 0.095 | 40.800 | 96,447,500 | 15,662,500 | 31.325 | 48,110,000 | 0.098 | 48,337,500 | 0.098 |
| 11/06/2025 | 0.101 | 41.650 | 80,705,000 | 15,435,000 | 30.870 | 40,042,500 | 0.101 | 40,542,500 | 0.101 |
| 10/06/2025 | 0.097 | 41.450 | 80,932,500 | 14,935,000 | 29.870 | 40,510,000 | 0.104 | 40,422,500 | 0.104 |
| 09/06/2025 | 0.104 | 42.250 | 65,220,000 | 15,022,500 | 30.045 | 32,252,500 | 0.102 | 32,947,500 | 0.101 |
| 06/06/2025 | 0.101 | 40.200 | 96,837,500 | 14,327,500 | 28.655 | 47,950,000 | 0.109 | 48,645,000 | 0.109 |
| 05/06/2025 | 0.109 | 42.250 | 96,740,000 | 13,632,500 | 27.265 | 48,060,000 | 0.099 | 48,547,500 | 0.099 |
| 04/06/2025 | 0.097 | 40.550 | 48,150,000 | 13,145,000 | 26.290 | 24,000,000 | 0.097 | 24,150,000 | 0.097 |
| 03/06/2025 | 0.097 | 40.500 | 97,085,000 | 12,995,000 | 25.990 | 48,005,000 | 0.099 | 49,080,000 | 0.099 |
| 02/06/2025 | 0.096 | 40.100 | 96,330,000 | 11,920,000 | 23.840 | 48,110,000 | 0.093 | 48,120,000 | 0.093 |
| 30/05/2025 | 0.100 | 40.550 | 96,267,500 | 11,910,000 | 23.820 | 48,017,500 | 0.102 | 48,240,000 | 0.102 |
| 29/05/2025 | 0.107 | 41.400 | 48,175,000 | 11,687,500 | 23.375 | 24,032,500 | 0.107 | 24,142,500 | 0.107 |
| 28/05/2025 | 0.104 | 40.800 | 64,135,000 | 11,577,500 | 23.155 | 31,987,500 | 0.114 | 32,110,000 | 0.114 |
| 27/05/2025 | 0.116 | 41.850 | 48,195,000 | 11,455,000 | 22.910 | 24,005,000 | 0.120 | 24,185,000 | 0.120 |
| 26/05/2025 | 0.119 | 42.150 | 48,057,500 | 11,275,000 | 22.550 | 24,030,000 | 0.123 | 24,027,500 | 0.123 |
| 23/05/2025 | 0.117 | 41.850 | 48,007,500 | 11,277,500 | 22.555 | 24,000,000 | 0.120 | 24,000,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |