13262 匯豐摩通五九沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 91.200 | 1,376,000 | 41.553 | 1,376,000 | 0.025 | ||
| 18/06/2025 | 0.025 | 91.800 | 5,292,000 | 41.606 | 5,292,000 | 0.025 | ||
| 17/06/2025 | 0.025 | 92.100 | 384,000 | 41.676 | 384,000 | 0.025 | ||
| 16/06/2025 | 0.027 | 92.750 | 112,000 | 42.673 | 112,000 | 0.028 | ||
| 13/06/2025 | 0.028 | 92.250 | 1,640,000 | 41.876 | 1,640,000 | 0.028 | ||
| 12/06/2025 | 0.026 | 92.550 | 0 | 41.369 | ||||
| 11/06/2025 | 0.026 | 93.300 | 1,652,000 | 41.845 | 1,652,000 | 0.026 | ||
| 10/06/2025 | 0.024 | 93.850 | 436,000 | 41.500 | 436,000 | 0.024 | ||
| 09/06/2025 | 0.025 | 93.800 | 1,640,000 | 41.569 | 1,640,000 | 0.025 | ||
| 06/06/2025 | 0.025 | 93.250 | 92,000 | 40.523 | 92,000 | 0.025 | ||
| 05/06/2025 | 0.027 | 93.050 | 0 | 40.744 | ||||
| 04/06/2025 | 0.027 | 93.150 | 344,000 | 40.649 | 344,000 | 0.029 | ||
| 03/06/2025 | 0.029 | 92.150 | 0 | 40.079 | ||||
| 02/06/2025 | 0.032 | 92.500 | 0 | 40.985 | ||||
| 30/05/2025 | 0.032 | 92.450 | 40,000 | 40.411 | 40,000 | 0.032 | ||
| 29/05/2025 | 0.036 | 92.250 | 1,924,000 | 41.015 | 1,924,000 | 0.039 | ||
| 28/05/2025 | 0.037 | 91.950 | 80,000 | 40.802 | 80,000 | 0.039 | ||
| 27/05/2025 | 0.038 | 92.400 | 0 | 41.451 | ||||
| 26/05/2025 | 0.038 | 92.750 | 0 | 41.589 | ||||
| 23/05/2025 | 0.037 | 93.150 | 0 | 41.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |