13265 嗶哩摩通六甲沽Ａ (认沽证)
按盘价 
0.156 +0.026 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.130 | 147.900 | 232,000 | 63.441 | 116,000 | 0.129 | 116,000 | 0.130 |
| 15/07/2026 | 0.152 | 140.500 | 472,000 | 62.085 | 236,000 | 0.151 | 236,000 | 0.153 |
| 14/07/2026 | 0.167 | 137.800 | 1,318,000 | 63.322 | 674,000 | 0.174 | 644,000 | 0.177 |
| 13/07/2026 | 0.171 | 136.200 | 664,000 | 62.281 | 332,000 | 0.170 | 332,000 | 0.169 |
| 10/07/2026 | 0.162 | 139.200 | 980,000 | 62.435 | 490,000 | 0.160 | 490,000 | 0.161 |
| 09/07/2026 | 0.169 | 137.900 | 594,000 | 62.857 | 282,000 | 0.172 | 312,000 | 0.171 |
| 08/07/2026 | 0.149 | 143.900 | 192,000 | 63.239 | 96,000 | 0.154 | 96,000 | 0.155 |
| 07/07/2026 | 0.174 | 137.000 | 512,000 | 62.841 | 256,000 | 0.158 | 256,000 | 0.158 |
| 06/07/2026 | 0.161 | 141.100 | 428,000 | 63.423 | 224,000 | 0.167 | 186,000 | 0.165 |
| 03/07/2026 | 0.174 | 137.700 | 534,000 | 62.782 | 264,000 | 0.180 | 270,000 | 0.180 |
| 02/07/2026 | 0.190 | 134.500 | 646,000 | 63.582 | 348,000 | 0.185 | 298,000 | 0.184 |
| 30/06/2026 | 0.201 | 131.700 | 440,000 | 62.868 | 220,000 | 0.198 | 220,000 | 0.199 |
| 29/06/2026 | 0.204 | 131.700 | 750,000 | 63.614 | 332,000 | 0.195 | 394,000 | 0.199 |
| 26/06/2026 | 0.239 | 124.700 | 158,000 | 63.868 | 54,000 | 0.235 | 94,000 | 0.233 |
| 25/06/2026 | 0.220 | 128.400 | 208,000 | 63.149 | 102,000 | 0.220 | 106,000 | 0.233 |
| 24/06/2026 | 0.229 | 126.100 | 104,000 | 62.362 | 102,000 | 0.225 | 2,000 | 0.235 |
| 23/06/2026 | 0.239 | 124.500 | 0 | 62.957 | ||||
| 22/06/2026 | 0.207 | 132.600 | 116,000 | 64.293 | 2,000 | 0.207 | 114,000 | 0.218 |
| 18/06/2026 | 0.192 | 135.200 | 0 | 62.123 | ||||
| 17/06/2026 | 0.186 | 137.300 | 0 | 62.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |