13265 哔哩摩通六甲沽Ａ (认沽证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.170 | 125.400 | 0 | ||||||
| 31/08/2026 | 0.154 | 129.100 | 120,000 | 2,000 | 0.005 | 110,000 | 0.166 | 10,000 | 0.154 |
| 28/08/2026 | 0.141 | 131.800 | 36,000 | 102,000 | 0.255 | 36,000 | 0.132 | ||
| 27/08/2026 | 0.155 | 129.700 | 352,000 | 138,000 | 0.345 | 108,000 | 0.164 | 244,000 | 0.160 |
| 26/08/2026 | 0.167 | 127.500 | 0 | 2,000 | 0.005 | ||||
| 25/08/2026 | 0.165 | 129.900 | 0 | 2,000 | 0.005 | ||||
| 24/08/2026 | 0.161 | 129.600 | 36,000 | 2,000 | 0.005 | 18,000 | 0.157 | 18,000 | 0.155 |
| 21/08/2026 | 0.144 | 133.400 | 12,000 | 2,000 | 0.005 | 12,000 | 0.157 | ||
| 20/08/2026 | 0.157 | 130.200 | 12,000 | 14,000 | 0.035 | 12,000 | 0.152 | ||
| 19/08/2026 | 0.142 | 134.200 | 54,000 | 2,000 | 0.005 | 52,000 | 0.138 | 2,000 | 0.137 |
| 18/08/2026 | 0.148 | 133.000 | 52,000 | 52,000 | 0.130 | 52,000 | 0.152 | ||
| 17/08/2026 | 0.137 | 136.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.148 | 133.500 | 4,000 | 0 | 0.000 | 2,000 | 0.146 | 2,000 | 0.151 |
| 13/08/2026 | 0.146 | 134.900 | 36,000 | 0 | 0.000 | 36,000 | 0.140 | ||
| 12/08/2026 | 0.134 | 138.700 | 0 | 36,000 | 0.090 | ||||
| 11/08/2026 | 0.114 | 143.500 | 2,000 | 36,000 | 0.090 | 2,000 | 0.109 | ||
| 10/08/2026 | 0.106 | 147.900 | 2,000 | 38,000 | 0.095 | 2,000 | 0.111 | ||
| 07/08/2026 | 0.118 | 144.500 | 0 | 36,000 | 0.090 | ||||
| 06/08/2026 | 0.111 | 147.300 | 0 | 36,000 | 0.090 | ||||
| 05/08/2026 | 0.108 | 150.100 | 0 | 36,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |