13265 汇丰法兴五九沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.073 | 86.350 | 0 | 1,496,000 | 2.137 | ||||
| 07/05/2025 | 0.070 | 87.074 | 0 | 1,496,000 | 2.137 | ||||
| 06/05/2025 | 0.070 | 86.374 | 1,204,000 | 1,496,000 | 2.137 | 592,000 | 0.066 | 612,000 | 0.067 |
| 02/05/2025 | 0.077 | 85.424 | 1,196,000 | 1,476,000 | 2.109 | 604,000 | 0.080 | 592,000 | 0.081 |
| 30/04/2025 | 0.074 | 86.324 | 50,156,000 | 1,488,000 | 2.126 | 25,096,000 | 0.069 | 25,048,000 | 0.069 |
| 29/04/2025 | 0.068 | 87.574 | 55,320,000 | 1,536,000 | 2.194 | 27,068,000 | 0.083 | 28,252,000 | 0.082 |
| 28/04/2025 | 0.088 | 84.974 | 0 | 352,000 | 0.503 | ||||
| 25/04/2025 | 0.089 | 84.574 | 888,000 | 352,000 | 0.503 | 444,000 | 0.085 | 444,000 | 0.084 |
| 24/04/2025 | 0.091 | 84.624 | 432,000 | 352,000 | 0.503 | 216,000 | 0.093 | 216,000 | 0.088 |
| 23/04/2025 | 0.090 | 85.124 | 836,000 | 352,000 | 0.503 | 348,000 | 0.100 | 488,000 | 0.099 |
| 22/04/2025 | 0.119 | 81.574 | 240,000 | 212,000 | 0.303 | 200,000 | 0.128 | 40,000 | 0.120 |
| 17/04/2025 | 0.139 | 80.024 | 0 | 372,000 | 0.531 | ||||
| 16/04/2025 | 0.154 | 78.774 | 44,000 | 372,000 | 0.531 | 4,000 | 0.148 | 40,000 | 0.158 |
| 15/04/2025 | 0.167 | 78.024 | 0 | 336,000 | 0.480 | ||||
| 14/04/2025 | 0.184 | 77.724 | 1,304,000 | 336,000 | 0.480 | 664,000 | 0.194 | 440,000 | 0.196 |
| 11/04/2025 | 0.233 | 74.724 | 588,000 | 560,000 | 0.800 | 564,000 | 0.260 | 24,000 | 0.231 |
| 10/04/2025 | 0.227 | 74.924 | 844,000 | 1,100,000 | 1.571 | 840,000 | 0.217 | 4,000 | 0.214 |
| 09/04/2025 | 0.350 | 70.924 | 320,000 | 1,936,000 | 2.766 | 120,000 | 0.370 | ||
| 08/04/2025 | 0.315 | 71.924 | 1,152,000 | 1,816,000 | 2.594 | 960,000 | 0.282 | 188,000 | 0.254 |
| 07/04/2025 | 0.310 | 72.624 | 2,484,000 | 2,588,000 | 3.697 | 648,000 | 0.263 | 1,364,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |