13270 嗶哩麥銀五十購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.106 | 184.700 | 3,396,000 | 60.666 | 1,370,000 | 0.107 | 2,024,000 | 0.105 |
| 21/08/2025 | 0.187 | 196.800 | 872,000 | 68.143 | 194,000 | 0.190 | 678,000 | 0.193 |
| 20/08/2025 | 0.203 | 199.100 | 2,886,000 | 68.473 | 1,940,000 | 0.185 | 900,000 | 0.175 |
| 19/08/2025 | 0.185 | 195.700 | 2,298,000 | 68.072 | 1,410,000 | 0.188 | 734,000 | 0.187 |
| 18/08/2025 | 0.197 | 195.900 | 4,776,000 | 71.277 | 2,220,000 | 0.184 | 2,536,000 | 0.190 |
| 15/08/2025 | 0.176 | 191.800 | 700,000 | 69.342 | 480,000 | 0.172 | 220,000 | 0.167 |
| 14/08/2025 | 0.154 | 188.000 | 3,906,000 | 67.575 | 1,892,000 | 0.162 | 1,994,000 | 0.173 |
| 13/08/2025 | 0.160 | 189.000 | 2,444,000 | 67.297 | 1,234,000 | 0.145 | 1,128,000 | 0.141 |
| 12/08/2025 | 0.104 | 176.000 | 356,000 | 67.021 | 106,000 | 0.109 | 250,000 | 0.111 |
| 11/08/2025 | 0.135 | 182.800 | 128,000 | 67.459 | 54,000 | 0.129 | 74,000 | 0.131 |
| 08/08/2025 | 0.117 | 178.500 | 1,150,000 | 65.718 | 608,000 | 0.120 | 542,000 | 0.126 |
| 07/08/2025 | 0.137 | 183.500 | 1,202,000 | 64.625 | 390,000 | 0.135 | 802,000 | 0.138 |
| 06/08/2025 | 0.148 | 184.400 | 3,994,000 | 66.466 | 1,816,000 | 0.150 | 2,178,000 | 0.150 |
| 05/08/2025 | 0.142 | 181.900 | 5,676,000 | 67.724 | 3,122,000 | 0.136 | 2,554,000 | 0.137 |
| 04/08/2025 | 0.123 | 176.700 | 2,864,000 | 68.265 | 1,288,000 | 0.125 | 1,566,000 | 0.124 |
| 01/08/2025 | 0.119 | 174.200 | 3,558,000 | 68.738 | 1,760,000 | 0.141 | 1,796,000 | 0.141 |
| 31/07/2025 | 0.143 | 179.500 | 3,292,000 | 68.874 | 1,074,000 | 0.155 | 2,218,000 | 0.152 |
| 30/07/2025 | 0.141 | 179.000 | 170,000 | 68.395 | 22,000 | 0.153 | 148,000 | 0.144 |
| 29/07/2025 | 0.147 | 179.100 | 1,634,000 | 69.762 | 518,000 | 0.144 | 1,116,000 | 0.148 |
| 28/07/2025 | 0.168 | 182.500 | 4,374,000 | 71.053 | 2,936,000 | 0.163 | 1,438,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |