13270 嗶哩麥銀五十購Ａ (认购证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.135 | 139.500 | 1,538,000 | 83.948 | 500,000 | 0.130 | 1,018,000 | 0.131 |
| 14/05/2025 | 0.147 | 142.800 | 1,700,000 | 83.638 | 712,000 | 0.144 | 988,000 | 0.144 |
| 13/05/2025 | 0.144 | 141.700 | 526,000 | 83.655 | 412,000 | 0.166 | 114,000 | 0.153 |
| 12/05/2025 | 0.168 | 146.300 | 484,000 | 85.201 | 484,000 | 0.163 | ||
| 09/05/2025 | 0.136 | 137.200 | 482,000 | 84.966 | 22,000 | 0.133 | 460,000 | 0.136 |
| 08/05/2025 | 0.143 | 138.400 | 982,000 | 85.486 | 434,000 | 0.143 | 548,000 | 0.145 |
| 07/05/2025 | 0.150 | 139.000 | 3,328,000 | 86.622 | 2,928,000 | 0.165 | 388,000 | 0.157 |
| 06/05/2025 | 0.160 | 141.100 | 642,000 | 86.822 | 134,000 | 0.160 | 508,000 | 0.159 |
| 02/05/2025 | 0.164 | 140.200 | 516,000 | 87.788 | 516,000 | 0.164 | ||
| 30/04/2025 | 0.148 | 136.700 | 1,464,000 | 86.417 | 502,000 | 0.147 | 962,000 | 0.147 |
| 29/04/2025 | 0.147 | 135.300 | 412,000 | 87.446 | 390,000 | 0.149 | 22,000 | 0.155 |
| 28/04/2025 | 0.142 | 133.100 | 434,000 | 88.068 | 102,000 | 0.146 | 332,000 | 0.146 |
| 25/04/2025 | 0.151 | 133.800 | 264,000 | 89.147 | 158,000 | 0.162 | 106,000 | 0.157 |
| 24/04/2025 | 0.147 | 132.800 | 990,000 | 88.771 | 398,000 | 0.151 | 592,000 | 0.146 |
| 23/04/2025 | 0.152 | 133.700 | 2,654,000 | 88.987 | 1,154,000 | 0.151 | 1,480,000 | 0.151 |
| 22/04/2025 | 0.139 | 129.500 | 610,000 | 89.403 | 310,000 | 0.143 | 300,000 | 0.145 |
| 17/04/2025 | 0.141 | 129.800 | 1,950,000 | 88.311 | 890,000 | 0.143 | 1,060,000 | 0.143 |
| 16/04/2025 | 0.136 | 127.200 | 518,000 | 89.336 | 412,000 | 0.141 | 106,000 | 0.135 |
| 15/04/2025 | 0.150 | 131.100 | 458,000 | 89.073 | 24,000 | 0.152 | 434,000 | 0.151 |
| 14/04/2025 | 0.166 | 133.100 | 204,000 | 91.246 | 140,000 | 0.168 | 64,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |