13270 嗶哩麥銀五十購Ａ (认购证)
按盘价 
0.171 -0.024 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.195 | 177.700 | 1,976,000 | 76.532 | 1,414,000 | 0.194 | 462,000 | 0.196 |
| 07/07/2025 | 0.177 | 173.900 | 1,700,000 | 75.926 | 846,000 | 0.177 | 854,000 | 0.178 |
| 04/07/2025 | 0.170 | 172.500 | 2,652,000 | 74.417 | 1,568,000 | 0.157 | 1,084,000 | 0.168 |
| 03/07/2025 | 0.130 | 163.800 | 1,140,000 | 72.648 | 494,000 | 0.132 | 646,000 | 0.131 |
| 02/07/2025 | 0.136 | 164.000 | 554,000 | 73.912 | 472,000 | 0.136 | 82,000 | 0.139 |
| 30/06/2025 | 0.148 | 167.700 | 856,000 | 72.292 | 658,000 | 0.161 | 198,000 | 0.152 |
| 27/06/2025 | 0.159 | 166.600 | 3,290,000 | 75.774 | 1,360,000 | 0.161 | 1,930,000 | 0.161 |
| 26/06/2025 | 0.154 | 165.300 | 1,558,000 | 75.488 | 890,000 | 0.162 | 644,000 | 0.159 |
| 25/06/2025 | 0.145 | 162.000 | 2,218,000 | 76.370 | 592,000 | 0.154 | 1,626,000 | 0.153 |
| 24/06/2025 | 0.150 | 160.500 | 658,000 | 79.316 | 122,000 | 0.147 | 536,000 | 0.140 |
| 23/06/2025 | 0.134 | 156.700 | 246,000 | 78.465 | 246,000 | 0.131 | ||
| 20/06/2025 | 0.139 | 156.500 | 158,000 | 79.134 | 36,000 | 0.135 | 122,000 | 0.136 |
| 19/06/2025 | 0.129 | 154.400 | 556,000 | 78.043 | 476,000 | 0.139 | 60,000 | 0.153 |
| 18/06/2025 | 0.151 | 160.200 | 574,000 | 77.695 | 180,000 | 0.159 | 394,000 | 0.155 |
| 17/06/2025 | 0.175 | 164.800 | 1,938,000 | 78.824 | 856,000 | 0.191 | 1,082,000 | 0.186 |
| 16/06/2025 | 0.176 | 164.500 | 8,670,000 | 79.104 | 4,344,000 | 0.176 | 4,326,000 | 0.171 |
| 13/06/2025 | 0.156 | 159.800 | 786,000 | 77.854 | 560,000 | 0.163 | 226,000 | 0.166 |
| 12/06/2025 | 0.181 | 163.700 | 7,940,000 | 80.029 | 3,756,000 | 0.194 | 4,184,000 | 0.192 |
| 11/06/2025 | 0.200 | 167.300 | 11,708,000 | 80.543 | 6,498,000 | 0.198 | 5,112,000 | 0.207 |
| 10/06/2025 | 0.134 | 152.200 | 3,992,000 | 78.961 | 2,616,000 | 0.137 | 1,088,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |