13270 哔哩麦银五十购Ａ (认购证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.135 | 139.500 | 1,538,000 | 4,596,000 | 11.490 | 500,000 | 0.130 | 1,018,000 | 0.131 |
| 14/05/2025 | 0.147 | 142.800 | 1,700,000 | 4,078,000 | 10.195 | 712,000 | 0.144 | 988,000 | 0.144 |
| 13/05/2025 | 0.144 | 141.700 | 526,000 | 3,802,000 | 9.505 | 412,000 | 0.166 | 114,000 | 0.153 |
| 12/05/2025 | 0.168 | 146.300 | 484,000 | 4,100,000 | 10.250 | 484,000 | 0.163 | ||
| 09/05/2025 | 0.136 | 137.200 | 482,000 | 4,584,000 | 11.460 | 22,000 | 0.133 | 460,000 | 0.136 |
| 08/05/2025 | 0.143 | 138.400 | 982,000 | 4,146,000 | 10.365 | 434,000 | 0.143 | 548,000 | 0.145 |
| 07/05/2025 | 0.150 | 139.000 | 3,328,000 | 4,032,000 | 10.080 | 2,928,000 | 0.165 | 388,000 | 0.157 |
| 06/05/2025 | 0.160 | 141.100 | 642,000 | 6,572,000 | 16.430 | 134,000 | 0.160 | 508,000 | 0.159 |
| 02/05/2025 | 0.164 | 140.200 | 516,000 | 6,198,000 | 15.495 | 516,000 | 0.164 | ||
| 30/04/2025 | 0.148 | 136.700 | 1,464,000 | 6,714,000 | 16.785 | 502,000 | 0.147 | 962,000 | 0.147 |
| 29/04/2025 | 0.147 | 135.300 | 412,000 | 6,254,000 | 15.635 | 390,000 | 0.149 | 22,000 | 0.155 |
| 28/04/2025 | 0.142 | 133.100 | 434,000 | 6,622,000 | 16.555 | 102,000 | 0.146 | 332,000 | 0.146 |
| 25/04/2025 | 0.151 | 133.800 | 264,000 | 6,392,000 | 15.980 | 158,000 | 0.162 | 106,000 | 0.157 |
| 24/04/2025 | 0.147 | 132.800 | 990,000 | 6,444,000 | 16.110 | 398,000 | 0.151 | 592,000 | 0.146 |
| 23/04/2025 | 0.152 | 133.700 | 2,654,000 | 6,250,000 | 15.625 | 1,154,000 | 0.151 | 1,480,000 | 0.151 |
| 22/04/2025 | 0.139 | 129.500 | 610,000 | 5,924,000 | 14.810 | 310,000 | 0.143 | 300,000 | 0.145 |
| 17/04/2025 | 0.141 | 129.800 | 1,950,000 | 5,934,000 | 14.835 | 890,000 | 0.143 | 1,060,000 | 0.143 |
| 16/04/2025 | 0.136 | 127.200 | 518,000 | 5,764,000 | 14.410 | 412,000 | 0.141 | 106,000 | 0.135 |
| 15/04/2025 | 0.150 | 131.100 | 458,000 | 6,070,000 | 15.175 | 24,000 | 0.152 | 434,000 | 0.151 |
| 14/04/2025 | 0.166 | 133.100 | 204,000 | 5,660,000 | 14.150 | 140,000 | 0.168 | 64,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |