13270 哔哩麦银五十购A (认购证)
实时 按盘价 跌0.165 -0.006 (-3.509%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.171173.800634,0005,622,00014.055230,0000.172404,0000.177
08/07/20250.195177.7001,976,0005,448,00013.6201,414,0000.194462,0000.196
07/07/20250.177173.9001,700,0006,400,00016.000846,0000.177854,0000.178
04/07/20250.170172.5002,652,0006,392,00015.9801,568,0000.1571,084,0000.168
03/07/20250.130163.8001,140,0006,876,00017.190494,0000.132646,0000.131
02/07/20250.136164.000554,0006,724,00016.810472,0000.13682,0000.139
30/06/20250.148167.700856,0007,114,00017.785658,0000.161198,0000.152
27/06/20250.159166.6003,290,0007,574,00018.9351,360,0000.1611,930,0000.161
26/06/20250.154165.3001,558,0007,004,00017.510890,0000.162644,0000.159
25/06/20250.145162.0002,218,0007,250,00018.125592,0000.1541,626,0000.153
24/06/20250.150160.500658,0006,216,00015.540122,0000.147536,0000.140
23/06/20250.134156.700246,0005,802,00014.505246,0000.131
20/06/20250.139156.500158,0005,556,00013.89036,0000.135122,0000.136
19/06/20250.129154.400556,0005,470,00013.675476,0000.13960,0000.153
18/06/20250.151160.200574,0005,886,00014.715180,0000.159394,0000.155
17/06/20250.175164.8001,938,0005,672,00014.180856,0000.1911,082,0000.186
16/06/20250.176164.5008,670,0005,446,00013.6154,344,0000.1764,326,0000.171
13/06/20250.156159.800786,0005,464,00013.660560,0000.163226,0000.166
12/06/20250.181163.7007,940,0005,798,00014.4953,756,0000.1944,184,0000.192
11/06/20250.200167.30011,708,0005,370,00013.4256,498,0000.1985,112,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。