13277 中芯花旗六三購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 38.850 | 9,080,000 | 60.290 | 7,040,000 | 0.071 | 2,040,000 | 0.071 |
| 18/06/2025 | 0.071 | 39.250 | 400,000 | 61.988 | 400,000 | 0.072 | ||
| 17/06/2025 | 0.074 | 39.700 | 0 | 61.872 | ||||
| 16/06/2025 | 0.077 | 40.100 | 1,182,500 | 61.864 | 587,500 | 0.076 | 595,000 | 0.077 |
| 13/06/2025 | 0.079 | 40.000 | 2,060,000 | 62.564 | 1,030,000 | 0.086 | 1,030,000 | 0.085 |
| 12/06/2025 | 0.086 | 40.800 | 3,017,500 | 62.932 | 1,455,000 | 0.087 | 1,562,500 | 0.088 |
| 11/06/2025 | 0.093 | 41.650 | 2,430,000 | 63.057 | 1,265,000 | 0.094 | 1,165,000 | 0.094 |
| 10/06/2025 | 0.092 | 41.450 | 1,380,000 | 63.186 | 690,000 | 0.095 | 690,000 | 0.096 |
| 09/06/2025 | 0.097 | 42.250 | 2,160,000 | 62.673 | 1,002,500 | 0.095 | 1,102,500 | 0.094 |
| 06/06/2025 | 0.095 | 40.200 | 2,010,000 | 67.248 | 955,000 | 0.099 | 1,055,000 | 0.099 |
| 05/06/2025 | 0.099 | 42.250 | 3,232,500 | 62.925 | 1,917,500 | 0.096 | 1,315,000 | 0.094 |
| 04/06/2025 | 0.087 | 40.550 | 1,225,000 | 63.141 | 462,500 | 0.088 | 762,500 | 0.088 |
| 03/06/2025 | 0.086 | 40.500 | 1,402,500 | 62.930 | 700,000 | 0.088 | 702,500 | 0.089 |
| 02/06/2025 | 0.085 | 40.100 | 1,200,000 | 63.523 | 600,000 | 0.083 | 600,000 | 0.083 |
| 30/05/2025 | 0.092 | 40.550 | 1,700,000 | 64.538 | 850,000 | 0.093 | 850,000 | 0.093 |
| 29/05/2025 | 0.100 | 41.400 | 4,305,000 | 64.946 | 2,252,500 | 0.096 | 2,052,500 | 0.096 |
| 28/05/2025 | 0.097 | 40.800 | 4,555,000 | 65.422 | 2,555,000 | 0.099 | 1,850,000 | 0.098 |
| 27/05/2025 | 0.104 | 41.850 | 1,200,000 | 64.441 | 500,000 | 0.106 | 600,000 | 0.107 |
| 26/05/2025 | 0.108 | 42.150 | 5,300,000 | 64.861 | 2,150,000 | 0.115 | 3,150,000 | 0.114 |
| 23/05/2025 | 0.105 | 41.850 | 1,100,000 | 64.345 | 550,000 | 0.107 | 550,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |