13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.380 | 73.500 | 117,500 | 1,560,000 | 1.560 | ||||
| 13/11/2025 | 0.400 | 75.600 | 160,000 | 1,560,000 | 1.560 | 20,000 | 0.370 | ||
| 12/11/2025 | 0.365 | 73.250 | 715,000 | 1,580,000 | 1.580 | 315,000 | 0.365 | ||
| 11/11/2025 | 0.360 | 72.650 | 200,000 | 1,895,000 | 1.900 | 100,000 | 0.393 | 100,000 | 0.360 |
| 10/11/2025 | 0.390 | 74.700 | 370,000 | 1,895,000 | 1.900 | 310,000 | 0.388 | ||
| 07/11/2025 | 0.415 | 75.450 | 0 | 1,585,000 | 1.590 | ||||
| 06/11/2025 | 0.430 | 76.950 | 240,000 | 1,585,000 | 1.590 | 100,000 | 0.370 | 20,000 | 0.425 |
| 05/11/2025 | 0.340 | 71.700 | 372,500 | 1,665,000 | 1.670 | 27,500 | 0.350 | 297,500 | 0.325 |
| 04/11/2025 | 0.360 | 71.850 | 7,500 | 1,395,000 | 1.400 | ||||
| 03/11/2025 | 0.365 | 72.850 | 67,500 | 1,395,000 | 1.400 | 67,500 | 0.359 | ||
| 31/10/2025 | 0.410 | 75.000 | 125,000 | 1,327,500 | 1.330 | 125,000 | 0.421 | ||
| 30/10/2025 | 0.475 | 79.200 | 65,000 | 1,202,500 | 1.200 | 65,000 | 0.475 | ||
| 28/10/2025 | 0.520 | 80.100 | 102,500 | 1,137,500 | 1.140 | 85,000 | 0.520 | ||
| 27/10/2025 | 0.560 | 82.800 | 327,500 | 1,052,500 | 1.050 | 110,000 | 0.559 | 15,000 | 0.557 |
| 24/10/2025 | 0.500 | 80.000 | 212,500 | 1,147,500 | 1.150 | 102,500 | 0.494 | ||
| 23/10/2025 | 0.400 | 74.050 | 147,500 | 1,045,000 | 1.050 | 2,500 | 0.365 | 32,500 | 0.400 |
| 22/10/2025 | 0.410 | 74.850 | 0 | 1,015,000 | 1.020 | ||||
| 21/10/2025 | 0.400 | 74.050 | 0 | 1,015,000 | 1.020 | ||||
| 20/10/2025 | 0.365 | 71.800 | 0 | 1,015,000 | 1.020 | ||||
| 17/10/2025 | 0.330 | 69.100 | 125,000 | 1,015,000 | 1.020 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |