13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.145 -0.014 (-8.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.159 | 46.200 | 4,525,000 | 7,217,500 | 7.220 | 2,262,500 | 0.165 | 2,262,500 | 0.166 |
| 06/05/2025 | 0.166 | 46.950 | 6,920,000 | 7,217,500 | 7.220 | 3,450,000 | 0.173 | 3,470,000 | 0.173 |
| 02/05/2025 | 0.172 | 47.500 | 5,905,000 | 7,197,500 | 7.200 | 2,950,000 | 0.169 | 2,955,000 | 0.168 |
| 30/04/2025 | 0.167 | 46.900 | 8,705,000 | 7,192,500 | 7.190 | 4,300,000 | 0.166 | 4,342,500 | 0.166 |
| 29/04/2025 | 0.158 | 45.750 | 8,320,000 | 7,150,000 | 7.150 | 4,110,000 | 0.160 | 4,210,000 | 0.160 |
| 28/04/2025 | 0.157 | 45.400 | 10,700,000 | 7,050,000 | 7.050 | 5,350,000 | 0.159 | 5,350,000 | 0.159 |
| 25/04/2025 | 0.153 | 45.050 | 16,877,500 | 7,050,000 | 7.050 | 8,327,500 | 0.156 | 8,445,000 | 0.156 |
| 24/04/2025 | 0.167 | 46.350 | 12,800,000 | 6,932,500 | 6.930 | 6,400,000 | 0.166 | 6,400,000 | 0.167 |
| 23/04/2025 | 0.174 | 46.800 | 14,375,000 | 6,932,500 | 6.930 | 7,185,000 | 0.174 | 7,190,000 | 0.174 |
| 22/04/2025 | 0.172 | 46.600 | 26,662,500 | 6,927,500 | 6.930 | 13,317,500 | 0.169 | 13,302,500 | 0.169 |
| 17/04/2025 | 0.170 | 46.000 | 19,865,000 | 6,942,500 | 6.940 | 9,937,500 | 0.178 | 9,927,500 | 0.177 |
| 16/04/2025 | 0.164 | 45.400 | 32,502,500 | 6,952,500 | 6.950 | 15,917,500 | 0.167 | 16,585,000 | 0.167 |
| 15/04/2025 | 0.162 | 45.350 | 25,950,000 | 6,285,000 | 6.290 | 12,962,500 | 0.164 | 12,987,500 | 0.164 |
| 14/04/2025 | 0.191 | 47.500 | 150,000 | 6,260,000 | 6.260 | 150,000 | 0.194 | ||
| 11/04/2025 | 0.191 | 46.700 | 48,562,500 | 6,110,000 | 6.110 | 24,272,500 | 0.190 | 24,287,500 | 0.189 |
| 10/04/2025 | 0.158 | 44.100 | 4,005,000 | 6,095,000 | 6.100 | 4,005,000 | 0.163 | ||
| 09/04/2025 | 0.171 | 43.250 | 70,000 | 2,090,000 | 2.090 | 65,000 | 0.167 | 5,000 | 0.171 |
| 08/04/2025 | 0.130 | 39.150 | 8,225,000 | 2,150,000 | 2.150 | 4,112,500 | 0.121 | 4,112,500 | 0.121 |
| 07/04/2025 | 0.122 | 37.700 | 275,000 | 2,150,000 | 2.150 | 75,000 | 0.151 | 200,000 | 0.148 |
| 03/04/2025 | 0.174 | 45.050 | 8,830,000 | 2,025,000 | 2.030 | 4,412,500 | 0.173 | 4,417,500 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |