13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.405 | 73.350 | 120,000 | 2,100,000 | 2.100 | 47,500 | 0.360 | ||
| 19/09/2025 | 0.355 | 69.750 | 610,000 | 2,147,500 | 2.150 | 500,000 | 0.360 | 30,000 | 0.370 |
| 18/09/2025 | 0.355 | 69.500 | 4,552,500 | 2,617,500 | 2.620 | 700,000 | 0.358 | 832,500 | 0.365 |
| 17/09/2025 | 0.315 | 67.700 | 695,000 | 2,485,000 | 2.490 | 187,500 | 0.310 | ||
| 16/09/2025 | 0.255 | 63.200 | 0 | 2,297,500 | 2.300 | ||||
| 15/09/2025 | 0.255 | 63.000 | 112,500 | 2,297,500 | 2.300 | 70,000 | 0.255 | ||
| 12/09/2025 | 0.255 | 62.750 | 520,000 | 2,367,500 | 2.370 | 350,000 | 0.265 | ||
| 11/09/2025 | 0.260 | 63.350 | 2,897,500 | 2,017,500 | 2.020 | 1,460,000 | 0.254 | 320,000 | 0.237 |
| 10/09/2025 | 0.220 | 60.350 | 3,212,500 | 3,157,500 | 3.160 | 1,950,000 | 0.221 | 942,500 | 0.211 |
| 09/09/2025 | 0.196 | 58.250 | 9,530,000 | 4,165,000 | 4.170 | 4,452,500 | 0.198 | 3,427,500 | 0.195 |
| 08/09/2025 | 0.193 | 58.150 | 7,235,000 | 5,190,000 | 5.190 | 1,580,000 | 0.198 | 3,597,500 | 0.192 |
| 05/09/2025 | 0.213 | 58.700 | 6,347,500 | 3,172,500 | 3.170 | 2,007,500 | 0.196 | 3,047,500 | 0.194 |
| 04/09/2025 | 0.178 | 56.000 | 3,375,000 | 2,132,500 | 2.130 | 1,252,500 | 0.197 | 1,565,000 | 0.200 |
| 03/09/2025 | 0.223 | 60.000 | 202,500 | 1,820,000 | 1.820 | 202,500 | 0.224 | ||
| 02/09/2025 | 0.234 | 60.700 | 277,500 | 2,022,500 | 2.020 | 262,500 | 0.223 | ||
| 01/09/2025 | 0.270 | 63.650 | 75,000 | 1,760,000 | 1.760 | 15,000 | 0.260 | 45,000 | 0.277 |
| 29/08/2025 | 0.234 | 60.700 | 685,000 | 1,730,000 | 1.730 | 292,500 | 0.235 | 332,500 | 0.234 |
| 28/08/2025 | 0.250 | 62.300 | 7,547,500 | 1,690,000 | 1.690 | 3,790,000 | 0.217 | 3,102,500 | 0.210 |
| 27/08/2025 | 0.175 | 56.250 | 9,060,000 | 2,377,500 | 2.380 | 5,030,000 | 0.201 | 3,832,500 | 0.194 |
| 26/08/2025 | 0.172 | 56.200 | 7,510,000 | 3,575,000 | 3.580 | 3,707,500 | 0.179 | 3,782,500 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |