13278 中芯匯豐五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 200,000 | 75.643 | ||||
| 18/06/2025 | 0.030 | 39.250 | 325,000 | 89.072 | ||||
| 17/06/2025 | 0.015 | 39.700 | 205,000 | 75.947 | 200,000 | 0.011 | 5,000 | 0.015 |
| 16/06/2025 | 0.017 | 40.100 | 435,000 | 75.355 | 395,000 | 0.016 | 25,000 | 0.017 |
| 13/06/2025 | 0.017 | 40.000 | 1,330,000 | 73.231 | 100,000 | 0.014 | 885,000 | 0.017 |
| 12/06/2025 | 0.020 | 40.800 | 35,000 | 71.963 | ||||
| 11/06/2025 | 0.028 | 41.650 | 60,000 | 73.090 | 10,000 | 0.028 | ||
| 10/06/2025 | 0.027 | 41.450 | 1,650,000 | 72.503 | 1,100,000 | 0.026 | 550,000 | 0.032 |
| 09/06/2025 | 0.036 | 42.250 | 175,000 | 73.454 | 75,000 | 0.035 | 100,000 | 0.034 |
| 06/06/2025 | 0.033 | 40.200 | 3,180,000 | 76.831 | 195,000 | 0.035 | 2,970,000 | 0.039 |
| 05/06/2025 | 0.039 | 42.250 | 2,685,000 | 71.968 | 1,305,000 | 0.035 | 1,305,000 | 0.033 |
| 04/06/2025 | 0.025 | 40.550 | 300,000 | 70.271 | 100,000 | 0.025 | 100,000 | 0.027 |
| 03/06/2025 | 0.026 | 40.500 | 1,920,000 | 70.376 | 1,870,000 | 0.026 | ||
| 02/06/2025 | 0.028 | 40.100 | 1,795,000 | 72.057 | 515,000 | 0.022 | 1,240,000 | 0.021 |
| 30/05/2025 | 0.028 | 40.550 | 1,465,000 | 68.870 | 520,000 | 0.028 | 945,000 | 0.028 |
| 29/05/2025 | 0.038 | 41.400 | 15,585,000 | 70.070 | 7,555,000 | 0.038 | 7,870,000 | 0.038 |
| 28/05/2025 | 0.035 | 40.800 | 7,535,000 | 70.150 | 3,260,000 | 0.038 | 4,185,000 | 0.038 |
| 27/05/2025 | 0.047 | 41.850 | 18,275,000 | 70.738 | 8,850,000 | 0.048 | 9,075,000 | 0.049 |
| 26/05/2025 | 0.052 | 42.150 | 11,025,000 | 70.907 | 5,960,000 | 0.059 | 4,665,000 | 0.060 |
| 23/05/2025 | 0.051 | 41.850 | 9,495,000 | 69.931 | 4,375,000 | 0.053 | 4,785,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |