13278 蓝思华泰六乙购Ｂ (认购证)
按盘价 
0.051 -0.019 (-27.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.070 | 21.900 | 522,000 | 2,174,000 | 5.176 | 2,000 | 0.079 | 520,000 | 0.074 |
| 15/07/2026 | 0.064 | 21.540 | 0 | 1,656,000 | 3.943 | ||||
| 14/07/2026 | 0.062 | 21.400 | 530,000 | 1,656,000 | 3.943 | 500,000 | 0.060 | 30,000 | 0.055 |
| 13/07/2026 | 0.064 | 21.320 | 292,000 | 2,126,000 | 5.062 | 226,000 | 0.064 | 42,000 | 0.069 |
| 10/07/2026 | 0.080 | 22.000 | 246,000 | 2,310,000 | 5.500 | 116,000 | 0.088 | 130,000 | 0.101 |
| 09/07/2026 | 0.102 | 23.360 | 720,000 | 2,296,000 | 5.467 | 720,000 | 0.101 | ||
| 08/07/2026 | 0.096 | 23.140 | 356,000 | 1,576,000 | 3.752 | 260,000 | 0.102 | 96,000 | 0.105 |
| 07/07/2026 | 0.118 | 24.120 | 1,500,000 | 1,740,000 | 4.143 | 600,000 | 0.148 | 900,000 | 0.137 |
| 06/07/2026 | 0.142 | 25.000 | 5,078,000 | 1,440,000 | 3.429 | 2,586,000 | 0.157 | 2,492,000 | 0.156 |
| 03/07/2026 | 0.171 | 26.120 | 9,696,000 | 1,534,000 | 3.652 | 4,788,000 | 0.181 | 4,858,000 | 0.181 |
| 02/07/2026 | 0.166 | 25.800 | 14,788,000 | 1,464,000 | 3.486 | 7,362,000 | 0.189 | 7,176,000 | 0.190 |
| 30/06/2026 | 0.212 | 27.960 | 19,410,000 | 1,650,000 | 3.929 | 10,126,000 | 0.182 | 8,324,000 | 0.178 |
| 29/06/2026 | 0.163 | 26.360 | 18,394,000 | 3,452,000 | 8.219 | 8,208,000 | 0.170 | 10,116,000 | 0.168 |
| 26/06/2026 | 0.191 | 27.340 | 14,068,000 | 1,544,000 | 3.676 | 7,066,000 | 0.200 | 6,922,000 | 0.200 |
| 25/06/2026 | 0.200 | 27.620 | 6,462,000 | 1,688,000 | 4.019 | 3,760,000 | 0.198 | 2,232,000 | 0.198 |
| 24/06/2026 | 0.168 | 26.320 | 17,794,000 | 3,216,000 | 7.657 | 8,916,000 | 0.169 | 8,808,000 | 0.171 |
| 23/06/2026 | 0.194 | 27.300 | 8,858,000 | 3,324,000 | 7.914 | 3,532,000 | 0.206 | 5,096,000 | 0.200 |
| 22/06/2026 | 0.211 | 27.520 | 6,196,000 | 1,760,000 | 4.190 | 3,024,000 | 0.242 | 2,802,000 | 0.255 |
| 18/06/2026 | 0.275 | 29.960 | 28,710,000 | 1,982,000 | 4.719 | 14,294,000 | 0.250 | 13,894,000 | 0.249 |
| 17/06/2026 | 0.215 | 28.280 | 14,354,000 | 2,382,000 | 5.671 | 6,472,000 | 0.212 | 7,470,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |