13279 友邦匯豐五七購Ａ (认购证)
按盘价 
0.104 -0.022 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.126 | 61.750 | 3,684,000 | 46.279 | 1,842,000 | 0.124 | 1,830,000 | 0.124 |
| 06/05/2025 | 0.095 | 60.000 | 1,956,000 | 45.869 | 978,000 | 0.103 | 978,000 | 0.109 |
| 02/05/2025 | 0.085 | 59.100 | 2,364,000 | 45.270 | 1,182,000 | 0.090 | 1,182,000 | 0.090 |
| 30/04/2025 | 0.080 | 58.100 | 3,488,000 | 46.177 | 1,744,000 | 0.078 | 1,744,000 | 0.079 |
| 29/04/2025 | 0.051 | 54.550 | 1,324,000 | 48.210 | 662,000 | 0.050 | 662,000 | 0.055 |
| 28/04/2025 | 0.054 | 54.600 | 2,608,000 | 48.486 | 1,304,000 | 0.051 | 1,304,000 | 0.048 |
| 25/04/2025 | 0.061 | 55.050 | 40,000 | 48.139 | 40,000 | 0.073 | ||
| 24/04/2025 | 0.069 | 55.600 | 0 | 48.209 | ||||
| 23/04/2025 | 0.075 | 55.950 | 1,012,000 | 48.252 | 506,000 | 0.075 | 506,000 | 0.076 |
| 22/04/2025 | 0.060 | 54.450 | 0 | 48.424 | ||||
| 17/04/2025 | 0.062 | 54.250 | 24,000 | 47.955 | 24,000 | 0.062 | ||
| 16/04/2025 | 0.048 | 52.750 | 0 | 47.859 | ||||
| 15/04/2025 | 0.050 | 52.700 | 1,800,000 | 48.184 | 1,050,000 | 0.049 | 750,000 | 0.047 |
| 14/04/2025 | 0.048 | 52.200 | 2,316,000 | 48.506 | 1,008,000 | 0.046 | 1,308,000 | 0.046 |
| 11/04/2025 | 0.034 | 50.150 | 1,536,000 | 48.268 | 768,000 | 0.026 | 768,000 | 0.023 |
| 10/04/2025 | 0.033 | 50.650 | 3,300,000 | 46.766 | 1,650,000 | 0.038 | 1,650,000 | 0.038 |
| 09/04/2025 | 0.033 | 49.950 | 2,700,000 | 47.897 | 1,350,000 | 0.031 | 1,350,000 | 0.029 |
| 08/04/2025 | 0.033 | 53.150 | 7,156,000 | 41.602 | 4,286,000 | 0.035 | 2,234,000 | 0.032 |
| 07/04/2025 | 0.036 | 52.800 | 8,742,000 | 42.832 | 3,254,000 | 0.045 | 5,078,000 | 0.039 |
| 03/04/2025 | 0.079 | 59.650 | 1,450,000 | 36.914 | 600,000 | 0.082 | 800,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |