13279 友邦汇丰五七购Ａ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.059 | 67.850 | 300,000 | 66,000 | 0.090 | 150,000 | 0.064 | 150,000 | 0.057 |
| 19/06/2025 | 0.047 | 66.750 | 900,000 | 66,000 | 0.090 | 450,000 | 0.052 | 450,000 | 0.048 |
| 18/06/2025 | 0.078 | 68.100 | 2,440,000 | 66,000 | 0.090 | 1,220,000 | 0.081 | 1,220,000 | 0.082 |
| 17/06/2025 | 0.102 | 68.950 | 3,440,000 | 66,000 | 0.090 | 1,720,000 | 0.102 | 1,720,000 | 0.101 |
| 16/06/2025 | 0.104 | 68.750 | 11,700,000 | 66,000 | 0.090 | 5,850,000 | 0.105 | 5,850,000 | 0.104 |
| 13/06/2025 | 0.120 | 69.150 | 646,000 | 66,000 | 0.090 | 320,000 | 0.114 | 326,000 | 0.115 |
| 12/06/2025 | 0.119 | 68.900 | 5,208,000 | 60,000 | 0.090 | 2,640,000 | 0.124 | 2,568,000 | 0.122 |
| 11/06/2025 | 0.162 | 70.150 | 14,740,000 | 132,000 | 0.190 | 7,360,000 | 0.199 | 7,380,000 | 0.198 |
| 10/06/2025 | 0.160 | 69.700 | 3,886,000 | 112,000 | 0.160 | 1,946,000 | 0.155 | 1,940,000 | 0.153 |
| 09/06/2025 | 0.146 | 68.950 | 3,476,000 | 118,000 | 0.170 | 1,756,000 | 0.146 | 1,720,000 | 0.150 |
| 06/06/2025 | 0.113 | 67.050 | 8,716,000 | 154,000 | 0.220 | 4,320,000 | 0.136 | 4,396,000 | 0.135 |
| 05/06/2025 | 0.107 | 66.850 | 3,232,000 | 78,000 | 0.110 | 1,616,000 | 0.117 | 1,616,000 | 0.116 |
| 04/06/2025 | 0.095 | 66.050 | 8,000 | 78,000 | 0.110 | 8,000 | 0.103 | ||
| 03/06/2025 | 0.119 | 67.000 | 400,000 | 70,000 | 0.100 | 200,000 | 0.120 | 200,000 | 0.119 |
| 02/06/2025 | 0.093 | 65.700 | 14,356,000 | 70,000 | 0.100 | 7,196,000 | 0.076 | 7,160,000 | 0.073 |
| 30/05/2025 | 0.104 | 65.650 | 200,000 | 106,000 | 0.150 | 100,000 | 0.103 | 100,000 | 0.102 |
| 29/05/2025 | 0.096 | 65.000 | 7,208,000 | 106,000 | 0.150 | 3,600,000 | 0.088 | 3,608,000 | 0.086 |
| 28/05/2025 | 0.075 | 63.450 | 4,518,000 | 98,000 | 0.140 | 2,250,000 | 0.085 | 2,268,000 | 0.086 |
| 27/05/2025 | 0.088 | 63.890 | 5,212,000 | 80,000 | 0.110 | 2,600,000 | 0.085 | 2,612,000 | 0.084 |
| 26/05/2025 | 0.076 | 63.140 | 5,880,000 | 68,000 | 0.100 | 2,940,000 | 0.084 | 2,940,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |