13292 港交法巴五甲購Ａ (认购证)
按盘价 
0.680 -0.020 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.700 | 444.000 | 0 | 35.922 | ||||
| 17/09/2025 | 0.820 | 458.000 | 100,000 | 28.439 | ||||
| 16/09/2025 | 0.750 | 451.800 | 0 | |||||
| 15/09/2025 | 0.750 | 449.400 | 100,000 | 34.945 | ||||
| 12/09/2025 | 0.720 | 448.400 | 0 | |||||
| 11/09/2025 | 0.700 | 444.000 | 0 | 33.060 | ||||
| 10/09/2025 | 0.710 | 444.600 | 20,000 | 34.283 | ||||
| 09/09/2025 | 0.640 | 438.600 | 110,000 | 28.274 | 110,000 | 0.640 | ||
| 08/09/2025 | 0.620 | 436.200 | 0 | 28.712 | ||||
| 05/09/2025 | 0.620 | 435.600 | 0 | 29.559 | ||||
| 04/09/2025 | 0.600 | 432.200 | 0 | 32.166 | ||||
| 03/09/2025 | 0.650 | 437.600 | 0 | 32.564 | ||||
| 02/09/2025 | 0.690 | 443.600 | 20,000 | 42.298 | ||||
| 01/09/2025 | 0.730 | 448.000 | 0 | 27.206 | ||||
| 29/08/2025 | 0.710 | 445.000 | 0 | 29.437 | ||||
| 28/08/2025 | 0.690 | 443.800 | 20,000 | 25.738 | ||||
| 27/08/2025 | 0.680 | 441.600 | 200,000 | 29.192 | ||||
| 26/08/2025 | 0.780 | 449.400 | 0 | 39.341 | ||||
| 25/08/2025 | 0.830 | 456.800 | 100,000 | 34.983 | ||||
| 22/08/2025 | 0.680 | 442.000 | 260,000 | 29.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |