13292 港交法巴五甲购Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.330 | 389.800 | 390,000 | 3,710,000 | 9.275 | ||||
| 18/06/2025 | 0.420 | 404.000 | 420,000 | 3,710,000 | 9.275 | 50,000 | 0.450 | ||
| 17/06/2025 | 0.495 | 413.400 | 50,000 | 3,660,000 | 9.150 | ||||
| 16/06/2025 | 0.560 | 419.600 | 370,000 | 3,660,000 | 9.150 | 300,000 | 0.551 | ||
| 13/06/2025 | 0.490 | 413.600 | 2,220,000 | 3,360,000 | 8.400 | 30,000 | 0.530 | 2,190,000 | 0.488 |
| 12/06/2025 | 0.490 | 411.400 | 120,000 | 1,200,000 | 3.000 | 70,000 | 0.520 | 50,000 | 0.500 |
| 11/06/2025 | 0.570 | 420.400 | 20,000 | 1,220,000 | 3.050 | 10,000 | 0.580 | 10,000 | 0.530 |
| 10/06/2025 | 0.510 | 414.800 | 40,000 | 1,220,000 | 3.050 | 40,000 | 0.538 | ||
| 09/06/2025 | 0.530 | 415.800 | 5,840,000 | 1,260,000 | 3.150 | 4,180,000 | 0.501 | 1,050,000 | 0.510 |
| 06/06/2025 | 0.440 | 402.400 | 100,000 | 4,390,000 | 10.975 | ||||
| 05/06/2025 | 0.450 | 405.200 | 1,940,000 | 4,390,000 | 10.975 | 830,000 | 0.467 | ||
| 04/06/2025 | 0.440 | 403.000 | 3,010,000 | 5,220,000 | 13.050 | 620,000 | 0.436 | 540,000 | 0.418 |
| 03/06/2025 | 0.400 | 395.400 | 4,080,000 | 5,300,000 | 13.250 | 2,970,000 | 0.405 | 810,000 | 0.398 |
| 02/06/2025 | 0.390 | 395.400 | 310,000 | 7,460,000 | 18.650 | 10,000 | 0.385 | 140,000 | 0.347 |
| 30/05/2025 | 0.390 | 395.800 | 430,000 | 7,330,000 | 18.325 | 320,000 | 0.387 | ||
| 29/05/2025 | 0.425 | 400.400 | 1,140,000 | 7,650,000 | 19.125 | 80,000 | 0.423 | 300,000 | 0.403 |
| 28/05/2025 | 0.370 | 391.000 | 3,940,000 | 7,430,000 | 18.575 | 350,000 | 0.370 | 3,350,000 | 0.400 |
| 27/05/2025 | 0.425 | 398.200 | 5,680,000 | 4,430,000 | 11.075 | 2,370,000 | 0.428 | 1,810,000 | 0.400 |
| 26/05/2025 | 0.365 | 387.200 | 740,000 | 4,990,000 | 12.475 | 540,000 | 0.389 | ||
| 23/05/2025 | 0.360 | 387.200 | 330,000 | 5,530,000 | 13.825 | 290,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |