13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 75.600 | 0 | 62.479 | ||||
| 12/11/2025 | 0.018 | 73.250 | 0 | 61.643 | ||||
| 11/11/2025 | 0.018 | 72.650 | 0 | 61.198 | ||||
| 10/11/2025 | 0.018 | 74.700 | 0 | 62.503 | ||||
| 07/11/2025 | 0.018 | 75.450 | 0 | 62.722 | ||||
| 06/11/2025 | 0.018 | 76.950 | 0 | 63.600 | ||||
| 05/11/2025 | 0.020 | 71.700 | 0 | 61.572 | ||||
| 04/11/2025 | 0.019 | 71.850 | 0 | 60.888 | ||||
| 03/11/2025 | 0.019 | 72.850 | 0 | 61.494 | ||||
| 31/10/2025 | 0.018 | 75.000 | 0 | 61.867 | ||||
| 30/10/2025 | 0.016 | 79.200 | 0 | 62.718 | ||||
| 28/10/2025 | 0.015 | 80.100 | 0 | 62.223 | ||||
| 27/10/2025 | 0.015 | 82.800 | 0 | 63.681 | ||||
| 24/10/2025 | 0.017 | 80.000 | 0 | 63.567 | ||||
| 23/10/2025 | 0.022 | 74.050 | 0 | 63.654 | ||||
| 22/10/2025 | 0.022 | 74.850 | 0 | 64.099 | ||||
| 21/10/2025 | 0.022 | 74.050 | 0 | 63.435 | ||||
| 20/10/2025 | 0.025 | 71.800 | 0 | 63.905 | ||||
| 17/10/2025 | 0.027 | 69.100 | 400,000 | 63.004 | 400,000 | 0.026 | ||
| 16/10/2025 | 0.023 | 73.900 | 100,000 | 63.615 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |