13297 中芯瑞银六九沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.013+8.33%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.030+3.45%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.139+6.11%29/09/2026
17124中芯信证六四购Ａ0.660-4.35%30/04/202641.500     
17253中芯中银六四购Ａ0.6800.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.025+4.17%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0180.00%26/08/2026
17313中芯法巴六六购Ａ0.590-1.67%23/06/202647.860     
13210中芯信证六六购Ａ0.540-6.90%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.570-3.39%23/06/202647.930     
17226中芯法兴六六购Ａ0.570-3.39%23/06/202647.930     
17254中芯中银六六购Ａ0.580-1.69%23/06/202647.930     
17270中芯摩通六六购Ａ0.570-3.39%23/06/202647.930     
17804中芯汇丰六六购Ａ0.580-3.33%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590-1.67%28/08/202648.000     
17673中芯信证六八购Ａ0.570-5.00%21/08/202648.050     
17781中芯国君六八购Ａ0.580-3.33%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.203+2.53%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.054+3.85%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.054+3.85%25/09/2026
     49.79019764中芯国君六九沽Ａ0.043+2.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.056+3.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.032+3.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.054+8.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.051+8.51%25/09/2026
19208中芯信证六二购Ａ0.470-4.08%27/02/202650.880     
19366中芯中银六二购Ｂ0.475-2.06%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.052+6.12%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.048+4.35%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.048+4.35%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.050+4.17%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.044+10.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.045+4.65%04/08/2026
     52.55020792中芯信证六七沽Ａ0.030+7.14%28/07/2026
13248中芯国君六四购Ａ0.350-6.67%02/04/202657.500     
13277中芯花旗六三购Ａ0.350-4.11%24/03/202658.000     
13340中芯瑞银六三购Ａ0.335-6.94%17/03/202658.050     
16557中芯中银六三购Ａ0.355-6.58%17/03/202658.050     
16569中芯信证六三购Ｂ0.335-8.22%17/03/202658.050     
16635中芯法兴六三购Ａ0.340-5.56%17/03/202658.050     
18705中芯国君六三购Ａ0.335-6.94%17/03/202658.050     
13306中芯信证六三购Ａ0.305-6.15%30/03/202660.000     
16215中芯法巴六三购Ａ0.325-5.80%23/03/202660.050     
16240中芯华泰六三购Ａ0.310-7.46%23/03/202660.050     
16365中芯星展六三购Ａ0.335-5.63%23/03/202660.050     
18763中芯汇丰六三购Ａ0.315-5.97%23/03/202660.050     
19182中芯法兴六三购Ｂ0.315-5.97%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.094+5.62%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.096+6.67%25/06/2026
     62.76021281中芯中银六六沽Ａ0.100+5.26%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.100+5.26%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.094+6.82%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.094+8.05%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.097+6.59%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.092+3.37%03/07/2026
18978中芯中银六九购Ａ0.430-1.15%29/09/202662.880     
19093中芯信证六九购Ａ0.375-5.06%22/09/202662.930     
19264中芯汇丰六九购Ａ0.400-3.61%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.134+6.35%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.135+5.47%22/05/2026
     68.83021417中芯国君六五沽Ａ0.133+4.72%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.133+3.91%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.128+8.47%21/05/2026
17940中芯中银六一购Ａ0.720-12.20%30/01/202668.88021097中芯中银六五沽Ａ0.134+5.51%29/05/2026
18916中芯信证六十购Ａ0.330-7.04%30/10/202668.88021385中芯信证六五沽Ａ0.112+8.74%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.132+8.20%21/05/2026
19144中芯汇丰六十购Ａ0.350-5.41%23/10/202668.93021469中芯法巴六五沽Ａ0.127+7.63%21/05/2026
19562中芯瑞银六十购Ａ0.360-4.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.335-4.29%30/09/202668.990     
19343中芯中银六九购Ｂ0.350-5.41%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330-5.71%23/09/202669.040     
19435中芯法兴六九购Ａ0.330-5.71%23/09/202669.040     
19499中芯华泰六九购Ａ0.320-5.88%23/09/202669.040     
19974中芯汇丰六五购Ａ0.213-6.17%28/05/202672.810     
23732中芯信证六五购Ｂ0.205-7.66%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.213-6.17%20/05/202672.860     
20112中芯法巴六五购Ａ0.181-9.05%05/05/202673.800     
20292中芯信证六四购Ｂ0.168-8.70%27/04/202673.850     
20302中芯法兴六四购Ａ0.180-8.16%27/04/202673.850     
20316中芯中银六四购Ｂ0.183-7.11%28/04/202673.850     
20330中芯花旗六四购Ａ0.173-9.42%27/04/202673.850     
20373中芯国君六四购Ｂ0.190-7.32%27/04/202673.850     
20386中芯华泰六四购Ａ0.177-4.84%27/04/202673.850     
20460中芯汇丰六四购Ａ0.178-8.25%27/04/202673.850     
19893中芯信证六九购Ｂ0.265-3.64%28/09/202675.88021451中芯中银六四沽Ａ0.207+5.08%30/04/2026
     75.90024229中芯信证六四沽Ａ0.00%23/04/2026
19838中芯花旗六九购Ａ0.270-3.57%30/09/202677.770     
19823中芯中银六乙购Ａ0.330-2.94%30/12/202678.88021496中芯信证七二沽Ａ0.181+2.84%26/02/2027
19950中芯法巴六八购Ａ0.213-5.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.171-8.06%08/06/202680.000     
23563中芯法巴六六购Ｄ0.173-6.99%02/06/202680.000     
20089中芯中银六七购Ａ0.213-6.58%28/07/202680.050     
20113中芯汇丰六七购Ａ0.217-6.87%28/07/202680.050     
20290中芯信证六六购Ｂ0.152-8.98%01/06/202680.050     
20303中芯法兴六六购Ｂ0.169-7.14%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.165-7.30%01/06/202680.050     
20744中芯国君六六购Ａ0.173-6.49%01/06/202680.050     
23614中芯华泰六七购Ａ0.213-3.62%28/07/202680.050     
20865中芯信证六三购Ｃ0.074-9.76%23/03/202683.880     
23604中芯中银六甲购Ａ0.285-5.00%30/11/202683.880     
20790中芯信证六六购Ｃ0.133-8.90%15/06/202688.000     
22418中芯法巴六六购Ｃ0.137-6.80%08/06/202688.000     
13923中芯中银六六购Ｃ0.131-7.75%08/06/202688.050     
20972中芯华泰六六购Ａ0.140-4.76%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.137-8.05%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.137-9.27%08/06/202688.050     
22875中芯法兴六六购Ｃ0.136-7.48%08/06/202688.050     
18834中芯麦银六二购Ａ0.059-24.36%02/02/202688.880     
18977中芯中银六二购Ａ0.081-22.86%09/02/202688.880     
20899中芯花旗六三购Ｂ0.065-10.96%23/03/202688.880     
19088中芯法巴六一购Ａ0.030-14.29%26/01/202688.930     
21038中芯法兴六三购Ｃ0.057-13.64%16/03/202688.930     
21111中芯华泰六三购Ｂ0.060-9.09%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.090-10.89%29/04/202689.810     
20983中芯摩通六五购Ａ0.117-8.59%22/05/202689.810     
24235中芯信证六四购Ｅ0.00%22/04/202689.858     
21105中芯国君六四购Ｃ0.080-8.05%22/04/202689.860     
22937中芯星展六五购Ａ0.113-9.60%15/05/202689.860     
23994中芯中银六甲购Ｂ0.255-5.56%30/11/202691.000     
16765中芯信证六五购Ａ0.095-7.77%26/05/202694.980     
20851中芯法巴六六购Ｂ0.107-6.96%02/06/202695.000     
17146中芯瑞银六五购Ａ0.093-9.71%26/05/202695.050     
21233中芯法兴六五购Ａ0.098-9.26%26/05/202695.050     
21283中芯中银六五购Ａ0.101-7.34%26/05/202695.050     
21677中芯花旗六五购Ａ0.095-7.77%26/05/202695.050     
24144中芯国君六五购Ａ0.104-7.96%26/05/202695.050     
21229中芯信证六四购Ｃ0.068-11.69%27/04/202696.880     
20041中芯麦银六甲购Ａ0.169-5.06%02/11/202698.100     
20291中芯信证六十购Ｂ0.168-5.62%26/10/202698.150     
20471中芯华泰六十购Ａ0.188-3.09%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.191-6.37%26/10/202698.150     
20581中芯中银六十购Ａ0.183-6.15%26/10/202698.150     
28066中芯花旗六八购Ａ0.061-3.17%04/08/2026102.880     
29866中芯信证六七购Ｂ0.057-8.06%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.062-6.06%28/07/2026102.980     
13106中芯摩通六七购Ａ0.063-5.97%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.062-8.82%28/07/2026102.980     
17584中芯中银六十购Ｂ0.179-5.29%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.032-8.57%08/04/2026108.880     
16472中芯法巴六七购Ａ0.108-6.90%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.033-15.38%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.033-13.16%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.031-13.89%27/03/2026108.980     
20827中芯星展六七购Ａ0.090-6.25%31/07/2026109.000     
21232中芯法兴六七购Ａ0.109-7.63%24/07/2026109.100     
22646中芯国君六七购Ａ0.118-7.09%24/07/2026109.100     
22710中芯中银六七购Ｂ0.115-5.74%24/07/2026109.100     
27172中芯信证六八购Ｂ0.060-6.25%31/08/2026110.880     
13043中芯法兴六八购Ａ0.062-6.06%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.063-4.55%24/08/2026110.980     
21131中芯中银六六购Ｂ0.086-7.53%30/06/2026111.880     
21435中芯华泰六五购Ａ0.041-4.65%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.027-12.90%08/04/2026120.000     
21579中芯法巴六四购Ａ0.026-10.34%08/04/2026120.000     
26817中芯中银六三购Ｂ0.027-6.90%30/03/2026120.100     
21483中芯信证六四购Ｄ0.016-5.88%10/04/2026128.080     
21623中芯国君六三购Ｂ0.015-6.25%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.019-5.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.019-9.52%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.020-9.09%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0210.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.017-15.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.021-12.50%31/03/2026128.180     
21449中芯中银六四购Ｃ0.031-3.13%30/04/2026134.700     
25810中芯麦银六四购Ａ0.028-9.68%23/04/2026134.800     
28448中芯星展六四购Ａ0.025-3.85%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.027-10.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.026-13.33%23/04/2026134.800     
27163中芯信证六七购Ａ0.042-8.70%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 09:44
  实时报价更新时间为 09/01/2026 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。