13298 中芯法興五乙購Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.455 | 73.350 | 250,000 | 55.410 | 250,000 | 0.395 | ||
| 19/09/2025 | 0.390 | 69.750 | 1,975,000 | 54.235 | 900,000 | 0.386 | 350,000 | 0.420 |
| 18/09/2025 | 0.385 | 69.500 | 3,675,000 | 53.525 | 2,375,000 | 0.405 | 450,000 | 0.388 |
| 17/09/2025 | 0.355 | 67.700 | 2,325,000 | 54.129 | 1,300,000 | 0.340 | ||
| 16/09/2025 | 0.285 | 63.200 | 0 | 56.583 | ||||
| 15/09/2025 | 0.285 | 63.000 | 0 | 57.897 | ||||
| 12/09/2025 | 0.285 | 62.750 | 0 | 58.951 | ||||
| 11/09/2025 | 0.290 | 63.350 | 75,000 | 56.466 | 75,000 | 0.297 | ||
| 10/09/2025 | 0.243 | 60.350 | 25,000 | 55.827 | 25,000 | 0.235 | ||
| 09/09/2025 | 0.213 | 58.250 | 0 | 55.833 | ||||
| 08/09/2025 | 0.213 | 58.150 | 0 | 56.198 | ||||
| 05/09/2025 | 0.230 | 58.700 | 0 | 59.465 | ||||
| 04/09/2025 | 0.190 | 56.000 | 25,000 | 57.939 | 25,000 | 0.206 | ||
| 03/09/2025 | 0.248 | 60.000 | 0 | 58.575 | ||||
| 02/09/2025 | 0.260 | 60.700 | 0 | 59.337 | ||||
| 01/09/2025 | 0.295 | 63.650 | 0 | 54.281 | ||||
| 29/08/2025 | 0.260 | 60.700 | 0 | 58.292 | ||||
| 28/08/2025 | 0.270 | 62.300 | 1,525,000 | 51.579 | 1,400,000 | 0.230 | 125,000 | 0.230 |
| 27/08/2025 | 0.182 | 56.250 | 650,000 | 51.448 | 400,000 | 0.228 | 250,000 | 0.185 |
| 26/08/2025 | 0.181 | 56.200 | 175,000 | 52.205 | 125,000 | 0.187 | 50,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |