13298 中芯法興五乙購Ａ (认购证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.475 | 75.600 | 0 | |||||
| 12/11/2025 | 0.440 | 73.250 | 250,000 | 66.877 | 250,000 | 0.418 | ||
| 11/11/2025 | 0.425 | 72.650 | 50,000 | 59.829 | 50,000 | 0.425 | ||
| 10/11/2025 | 0.455 | 74.700 | 100,000 | 100,000 | 0.440 | |||
| 07/11/2025 | 0.485 | 75.450 | 100,000 | 68.238 | 100,000 | 0.485 | ||
| 06/11/2025 | 0.500 | 76.950 | 100,000 | 100,000 | 0.475 | |||
| 05/11/2025 | 0.410 | 71.700 | 100,000 | 60.164 | 100,000 | 0.390 | ||
| 04/11/2025 | 0.430 | 71.850 | 0 | 78.172 | ||||
| 03/11/2025 | 0.435 | 72.850 | 50,000 | 63.361 | 50,000 | 0.425 | ||
| 31/10/2025 | 0.480 | 75.000 | 25,000 | 67.654 | ||||
| 30/10/2025 | 0.560 | 79.200 | 75,000 | 68.199 | 25,000 | 0.550 | ||
| 28/10/2025 | 0.600 | 80.100 | 0 | 92.470 | ||||
| 27/10/2025 | 0.630 | 82.800 | 0 | 67.647 | ||||
| 24/10/2025 | 0.570 | 80.000 | 0 | 53.539 | ||||
| 23/10/2025 | 0.465 | 74.050 | 0 | 65.562 | ||||
| 22/10/2025 | 0.480 | 74.850 | 0 | 65.253 | ||||
| 21/10/2025 | 0.465 | 74.050 | 0 | 64.583 | ||||
| 20/10/2025 | 0.420 | 71.800 | 0 | 60.277 | ||||
| 17/10/2025 | 0.375 | 69.100 | 0 | 61.900 | ||||
| 16/10/2025 | 0.470 | 73.900 | 0 | 69.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |