13298 中芯法興五乙購Ａ (认购证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.158 | 46.200 | 575,000 | 65.344 | 200,000 | 0.170 | 325,000 | 0.165 |
| 06/05/2025 | 0.165 | 46.950 | 1,325,000 | 64.689 | 1,000,000 | 0.168 | 300,000 | 0.178 |
| 02/05/2025 | 0.170 | 47.500 | 500,000 | 63.779 | 325,000 | 0.169 | 175,000 | 0.165 |
| 30/04/2025 | 0.168 | 46.900 | 50,000 | 64.993 | 50,000 | 0.168 | ||
| 29/04/2025 | 0.154 | 45.750 | 100,000 | 64.419 | 50,000 | 0.154 | 50,000 | 0.155 |
| 28/04/2025 | 0.154 | 45.400 | 750,000 | 65.507 | 325,000 | 0.155 | 425,000 | 0.154 |
| 25/04/2025 | 0.152 | 45.050 | 3,175,000 | 65.637 | 1,150,000 | 0.155 | 2,025,000 | 0.155 |
| 24/04/2025 | 0.167 | 46.350 | 1,050,000 | 65.902 | 475,000 | 0.165 | 575,000 | 0.164 |
| 23/04/2025 | 0.174 | 46.800 | 650,000 | 66.444 | 625,000 | 0.177 | 25,000 | 0.177 |
| 22/04/2025 | 0.174 | 46.600 | 3,600,000 | 67.024 | 1,500,000 | 0.163 | 2,100,000 | 0.166 |
| 17/04/2025 | 0.171 | 46.000 | 150,000 | 67.474 | 75,000 | 0.185 | 75,000 | 0.183 |
| 16/04/2025 | 0.169 | 45.400 | 3,975,000 | 68.800 | 1,875,000 | 0.170 | 2,100,000 | 0.171 |
| 15/04/2025 | 0.171 | 45.350 | 5,875,000 | 69.530 | 3,050,000 | 0.177 | 2,800,000 | 0.177 |
| 14/04/2025 | 0.195 | 47.500 | 1,150,000 | 69.435 | 325,000 | 0.197 | 825,000 | 0.198 |
| 11/04/2025 | 0.194 | 46.700 | 875,000 | 71.578 | 525,000 | 0.190 | 350,000 | 0.182 |
| 10/04/2025 | 0.158 | 44.100 | 600,000 | 68.908 | 300,000 | 0.170 | 275,000 | 0.166 |
| 09/04/2025 | 0.159 | 43.250 | 2,675,000 | 72.076 | 1,275,000 | 0.145 | 1,375,000 | 0.147 |
| 08/04/2025 | 0.116 | 39.150 | 150,000 | 70.725 | 75,000 | 0.105 | 75,000 | 0.106 |
| 07/04/2025 | 0.105 | 37.700 | 1,250,000 | 71.240 | 500,000 | 0.128 | 650,000 | 0.129 |
| 03/04/2025 | 0.169 | 45.050 | 2,850,000 | 68.241 | 1,375,000 | 0.169 | 1,375,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |