13298 中芯法兴五乙购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 38.850 | 64,325,000 | 5,575,000 | 2.230 | 31,925,000 | 0.072 | 32,400,000 | 0.072 |
| 18/06/2025 | 0.071 | 39.250 | 241,975,000 | 5,100,000 | 2.040 | 120,000,000 | 0.069 | 121,975,000 | 0.069 |
| 17/06/2025 | 0.073 | 39.700 | 120,875,000 | 3,125,000 | 1.250 | 60,250,000 | 0.074 | 60,625,000 | 0.074 |
| 16/06/2025 | 0.078 | 40.100 | 700,000 | 2,750,000 | 1.100 | 550,000 | 0.076 | 150,000 | 0.075 |
| 13/06/2025 | 0.079 | 40.000 | 825,000 | 3,150,000 | 1.260 | 375,000 | 0.085 | 450,000 | 0.086 |
| 12/06/2025 | 0.087 | 40.800 | 175,000 | 3,075,000 | 1.230 | 50,000 | 0.090 | 125,000 | 0.089 |
| 11/06/2025 | 0.094 | 41.650 | 25,000 | 3,000,000 | 1.200 | 25,000 | 0.096 | ||
| 10/06/2025 | 0.093 | 41.450 | 475,000 | 2,975,000 | 1.190 | 350,000 | 0.096 | 125,000 | 0.097 |
| 09/06/2025 | 0.098 | 42.250 | 50,000 | 3,200,000 | 1.280 | 25,000 | 0.096 | 25,000 | 0.095 |
| 06/06/2025 | 0.096 | 40.200 | 600,000 | 3,200,000 | 1.280 | 300,000 | 0.101 | 300,000 | 0.103 |
| 05/06/2025 | 0.101 | 42.250 | 600,000 | 3,200,000 | 1.280 | 300,000 | 0.097 | 300,000 | 0.096 |
| 04/06/2025 | 0.088 | 40.550 | 800,000 | 3,200,000 | 1.280 | 350,000 | 0.090 | 450,000 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 650,000 | 3,100,000 | 1.240 | 325,000 | 0.090 | 325,000 | 0.089 |
| 02/06/2025 | 0.085 | 40.100 | 1,000,000 | 3,100,000 | 1.240 | 500,000 | 0.080 | 500,000 | 0.080 |
| 30/05/2025 | 0.090 | 40.550 | 625,000 | 3,100,000 | 1.240 | 350,000 | 0.093 | 275,000 | 0.091 |
| 29/05/2025 | 0.099 | 41.400 | 775,000 | 3,175,000 | 1.270 | 400,000 | 0.097 | 375,000 | 0.096 |
| 28/05/2025 | 0.094 | 40.800 | 1,050,000 | 3,200,000 | 1.280 | 550,000 | 0.098 | 475,000 | 0.100 |
| 27/05/2025 | 0.106 | 41.850 | 1,100,000 | 3,275,000 | 1.310 | 550,000 | 0.107 | 550,000 | 0.109 |
| 26/05/2025 | 0.109 | 42.150 | 1,950,000 | 3,275,000 | 1.310 | 925,000 | 0.116 | 1,025,000 | 0.115 |
| 23/05/2025 | 0.107 | 41.850 | 1,700,000 | 3,175,000 | 1.270 | 850,000 | 0.109 | 850,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |