13306 中芯信證六三購A (认购证)
实時 按盘价 跌0.114 -0.010 (-8.065%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/05/20250.12446.20061,987,50057.9532,820,0000.13154,457,5000.131
06/05/20250.13246.9507,937,50058.073750,0000.1404,912,5000.134
02/05/20250.13747.5008,887,50057.6814,065,0000.1353,642,5000.134
30/04/20250.13346.9004,110,00057.9132,090,0000.1331,122,5000.133
29/04/20250.12245.7503,887,50057.7311,645,0000.1251,972,5000.125
28/04/20250.12145.40010,910,00058.2325,820,0000.1264,705,0000.127
25/04/20250.11845.05019,302,50057.9578,602,5000.11910,215,0000.119
24/04/20250.12846.3504,432,50057.4722,465,0000.1331,612,5000.129
23/04/20250.13746.8007,632,50058.7613,940,0000.1382,900,0000.138
22/04/20250.13446.60022,882,50058.34910,360,0000.12911,567,5000.128
17/04/20250.13246.00024,342,50058.85311,180,0000.13910,427,5000.139
16/04/20250.12745.40041,135,00058.86316,995,0000.12820,035,0000.128
15/04/20250.12745.35011,922,50058.9355,130,0000.1336,440,0000.133
14/04/20250.14947.50035,835,00059.46817,657,5000.15115,320,0000.151
11/04/20250.14546.700118,595,00060.16147,562,5000.14248,052,5000.141
10/04/20250.12044.10029,722,50059.60413,442,5000.13214,387,5000.134
09/04/20250.13043.250173,780,00064.64381,177,5000.12687,387,5000.126
08/04/20250.10239.1506,640,00066.4563,547,5000.1042,942,5000.104
07/04/20250.09137.70035,612,50066.36915,557,5000.11819,635,0000.117
03/04/20250.16545.0501,000,00069.261432,5000.174430,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。