13306 中芯信證六三購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 38.850 | 670,000 | 57.435 | ||||
| 18/06/2025 | 0.057 | 39.250 | 295,000 | 58.078 | ||||
| 17/06/2025 | 0.060 | 39.700 | 700,000 | 58.128 | ||||
| 16/06/2025 | 0.063 | 40.100 | 70,000 | 58.265 | ||||
| 13/06/2025 | 0.063 | 40.000 | 1,560,000 | 58.203 | ||||
| 12/06/2025 | 0.070 | 40.800 | 457,500 | 58.873 | ||||
| 11/06/2025 | 0.076 | 41.650 | 950,000 | 58.912 | ||||
| 10/06/2025 | 0.075 | 41.450 | 1,072,500 | 58.992 | ||||
| 09/06/2025 | 0.079 | 42.250 | 847,500 | 58.364 | ||||
| 06/06/2025 | 0.076 | 40.200 | 1,770,000 | 62.084 | ||||
| 05/06/2025 | 0.079 | 42.250 | 1,710,000 | 57.965 | ||||
| 04/06/2025 | 0.068 | 40.550 | 240,000 | 57.970 | ||||
| 03/06/2025 | 0.065 | 40.500 | 445,000 | 56.966 | ||||
| 02/06/2025 | 0.060 | 40.100 | 7,912,500 | 55.866 | ||||
| 30/05/2025 | 0.071 | 40.550 | 565,000 | 58.742 | ||||
| 29/05/2025 | 0.082 | 41.400 | 3,925,000 | 60.571 | ||||
| 28/05/2025 | 0.076 | 40.800 | 1,547,500 | 59.789 | ||||
| 27/05/2025 | 0.088 | 41.850 | 550,000 | 60.931 | ||||
| 26/05/2025 | 0.090 | 42.150 | 352,500 | 60.762 | ||||
| 23/05/2025 | 0.088 | 41.850 | 420,000 | 60.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |