13306 中芯信证六三购Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.124 | 46.200 | 61,987,500 | 78,480,000 | 78.480 | 2,820,000 | 0.131 | 54,457,500 | 0.131 |
| 06/05/2025 | 0.132 | 46.950 | 7,937,500 | 26,842,500 | 26.840 | 750,000 | 0.140 | 4,912,500 | 0.134 |
| 02/05/2025 | 0.137 | 47.500 | 8,887,500 | 22,680,000 | 22.680 | 4,065,000 | 0.135 | 3,642,500 | 0.134 |
| 30/04/2025 | 0.133 | 46.900 | 4,110,000 | 23,102,500 | 23.100 | 2,090,000 | 0.133 | 1,122,500 | 0.133 |
| 29/04/2025 | 0.122 | 45.750 | 3,887,500 | 24,070,000 | 24.070 | 1,645,000 | 0.125 | 1,972,500 | 0.125 |
| 28/04/2025 | 0.121 | 45.400 | 10,910,000 | 23,742,500 | 23.740 | 5,820,000 | 0.126 | 4,705,000 | 0.127 |
| 25/04/2025 | 0.118 | 45.050 | 19,302,500 | 24,857,500 | 24.860 | 8,602,500 | 0.119 | 10,215,000 | 0.119 |
| 24/04/2025 | 0.128 | 46.350 | 4,432,500 | 23,245,000 | 23.250 | 2,465,000 | 0.133 | 1,612,500 | 0.129 |
| 23/04/2025 | 0.137 | 46.800 | 7,632,500 | 24,097,500 | 24.100 | 3,940,000 | 0.138 | 2,900,000 | 0.138 |
| 22/04/2025 | 0.134 | 46.600 | 22,882,500 | 25,137,500 | 25.140 | 10,360,000 | 0.129 | 11,567,500 | 0.128 |
| 17/04/2025 | 0.132 | 46.000 | 24,342,500 | 23,930,000 | 23.930 | 11,180,000 | 0.139 | 10,427,500 | 0.139 |
| 16/04/2025 | 0.127 | 45.400 | 41,135,000 | 24,682,500 | 24.680 | 16,995,000 | 0.128 | 20,035,000 | 0.128 |
| 15/04/2025 | 0.127 | 45.350 | 11,922,500 | 21,642,500 | 21.640 | 5,130,000 | 0.133 | 6,440,000 | 0.133 |
| 14/04/2025 | 0.149 | 47.500 | 35,835,000 | 20,332,500 | 20.330 | 17,657,500 | 0.151 | 15,320,000 | 0.151 |
| 11/04/2025 | 0.145 | 46.700 | 118,595,000 | 22,670,000 | 22.670 | 47,562,500 | 0.142 | 48,052,500 | 0.141 |
| 10/04/2025 | 0.120 | 44.100 | 29,722,500 | 22,180,000 | 22.180 | 13,442,500 | 0.132 | 14,387,500 | 0.134 |
| 09/04/2025 | 0.130 | 43.250 | 173,780,000 | 21,235,000 | 21.240 | 81,177,500 | 0.126 | 87,387,500 | 0.126 |
| 08/04/2025 | 0.102 | 39.150 | 6,640,000 | 15,025,000 | 15.030 | 3,547,500 | 0.104 | 2,942,500 | 0.104 |
| 07/04/2025 | 0.091 | 37.700 | 35,612,500 | 15,630,000 | 15.630 | 15,557,500 | 0.118 | 19,635,000 | 0.117 |
| 03/04/2025 | 0.165 | 45.050 | 1,000,000 | 11,552,500 | 11.550 | 432,500 | 0.174 | 430,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |