13306 中芯信证六三购Ａ (认购证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.360 | 75.600 | 377,500 | 41,667,500 | 41.670 | 195,000 | 0.335 | ||
| 12/11/2025 | 0.325 | 73.250 | 110,000 | 41,472,500 | 41.470 | 110,000 | 0.300 | ||
| 11/11/2025 | 0.320 | 72.650 | 1,532,500 | 41,362,500 | 41.360 | 540,000 | 0.331 | ||
| 10/11/2025 | 0.345 | 74.700 | 270,000 | 40,822,500 | 40.820 | 187,500 | 0.340 | ||
| 07/11/2025 | 0.370 | 75.450 | 120,000 | 40,635,000 | 40.640 | ||||
| 06/11/2025 | 0.390 | 76.950 | 782,500 | 40,635,000 | 40.640 | ||||
| 05/11/2025 | 0.300 | 71.700 | 337,500 | 40,635,000 | 40.640 | ||||
| 04/11/2025 | 0.320 | 71.850 | 10,000 | 40,635,000 | 40.640 | ||||
| 03/11/2025 | 0.325 | 72.850 | 110,000 | 40,635,000 | 40.640 | ||||
| 31/10/2025 | 0.365 | 75.000 | 2,280,000 | 40,635,000 | 40.640 | ||||
| 30/10/2025 | 0.430 | 79.200 | 1,310,000 | 40,635,000 | 40.640 | 10,000 | 0.485 | ||
| 28/10/2025 | 0.460 | 80.100 | 352,500 | 40,645,000 | 40.650 | ||||
| 27/10/2025 | 0.520 | 82.800 | 1,200,000 | 40,645,000 | 40.650 | ||||
| 24/10/2025 | 0.460 | 80.000 | 422,500 | 40,645,000 | 40.650 | ||||
| 23/10/2025 | 0.350 | 74.050 | 10,000 | 40,645,000 | 40.650 | ||||
| 22/10/2025 | 0.380 | 74.850 | 177,500 | 40,645,000 | 40.650 | ||||
| 21/10/2025 | 0.375 | 74.050 | 227,500 | 40,645,000 | 40.650 | ||||
| 20/10/2025 | 0.330 | 71.800 | 220,000 | 40,645,000 | 40.650 | ||||
| 17/10/2025 | 0.285 | 69.100 | 802,500 | 40,645,000 | 40.650 | 90,000 | 0.310 | ||
| 16/10/2025 | 0.360 | 73.900 | 3,345,000 | 40,555,000 | 40.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |