13306 中芯信证六三购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.365 | 73.350 | 10,110,000 | 65,982,500 | 65.980 | 7,280,000 | 0.356 | ||
| 19/09/2025 | 0.310 | 69.750 | 2,962,500 | 73,262,500 | 73.260 | 1,670,000 | 0.315 | ||
| 18/09/2025 | 0.315 | 69.500 | 10,825,000 | 74,932,500 | 74.930 | 8,372,500 | 0.345 | ||
| 17/09/2025 | 0.285 | 67.700 | 18,430,000 | 83,305,000 | 83.310 | 14,110,000 | 0.258 | ||
| 16/09/2025 | 0.220 | 63.200 | 1,705,000 | 97,415,000 | 97.420 | 1,000,000 | 0.220 | ||
| 15/09/2025 | 0.215 | 63.000 | 1,487,500 | 98,415,000 | 98.420 | 725,000 | 0.214 | ||
| 12/09/2025 | 0.215 | 62.750 | 2,020,000 | 99,140,000 | 99.140 | 860,000 | 0.224 | ||
| 11/09/2025 | 0.222 | 63.350 | 2,145,000 | 100,000,000 | 100.000 | ||||
| 10/09/2025 | 0.184 | 60.350 | 1,825,000 | 100,000,000 | 100.000 | ||||
| 09/09/2025 | 0.163 | 58.250 | 835,000 | 100,000,000 | 100.000 | ||||
| 08/09/2025 | 0.163 | 58.150 | 770,000 | 100,000,000 | 100.000 | ||||
| 05/09/2025 | 0.180 | 58.700 | 830,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.145 | 56.000 | 3,910,000 | 100,000,000 | 100.000 | ||||
| 03/09/2025 | 0.189 | 60.000 | 625,000 | 100,000,000 | 100.000 | ||||
| 02/09/2025 | 0.202 | 60.700 | 10,445,000 | 100,000,000 | 100.000 | ||||
| 01/09/2025 | 0.232 | 63.650 | 6,687,500 | 100,000,000 | 100.000 | ||||
| 29/08/2025 | 0.198 | 60.700 | 1,417,500 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.212 | 62.300 | 10,555,000 | 100,000,000 | 100.000 | ||||
| 27/08/2025 | 0.149 | 56.250 | 2,797,500 | 100,000,000 | 100.000 | ||||
| 26/08/2025 | 0.141 | 56.200 | 840,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |