13308 恒指摩通五七沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.031 | 22,662.710 | 1,390,000 | 38.251 | 570,000 | 0.030 | 820,000 | 0.031 |
| 02/05/2025 | 0.033 | 22,504.680 | 1,500,000 | 37.199 | 260,000 | 0.032 | 1,220,000 | 0.032 |
| 30/04/2025 | 0.038 | 22,119.410 | 420,000 | 36.256 | 200,000 | 0.038 | 220,000 | 0.039 |
| 29/04/2025 | 0.043 | 22,008.110 | 1,600,000 | 36.640 | 1,600,000 | 0.044 | ||
| 28/04/2025 | 0.047 | 21,971.960 | 1,150,000 | 37.147 | 1,040,000 | 0.049 | 110,000 | 0.047 |
| 25/04/2025 | 0.054 | 21,980.740 | 1,970,000 | 38.044 | 1,200,000 | 0.050 | 750,000 | 0.052 |
| 24/04/2025 | 0.059 | 21,909.760 | 1,140,000 | 38.477 | 310,000 | 0.059 | 830,000 | 0.060 |
| 23/04/2025 | 0.059 | 22,072.620 | 3,270,000 | 39.064 | 1,300,000 | 0.061 | 1,960,000 | 0.061 |
| 22/04/2025 | 0.081 | 21,562.320 | 660,000 | 40.099 | 160,000 | 0.088 | 500,000 | 0.083 |
| 17/04/2025 | 0.094 | 21,395.140 | 9,440,000 | 40.213 | 2,320,000 | 0.100 | 7,010,000 | 0.098 |
| 16/04/2025 | 0.110 | 21,056.980 | 3,770,000 | 40.452 | 3,680,000 | 0.107 | 90,000 | 0.106 |
| 15/04/2025 | 0.095 | 21,466.270 | 4,460,000 | 40.367 | 2,850,000 | 0.100 | 1,610,000 | 0.100 |
| 14/04/2025 | 0.115 | 21,417.400 | 3,847,190,000 | 42.746 | 1,921,920,000 | 0.122 | 1,925,110,000 | 0.122 |
| 11/04/2025 | 0.147 | 20,914.690 | 300,380,000 | 43.423 | 148,760,000 | 0.152 | 151,590,000 | 0.152 |
| 10/04/2025 | 0.140 | 20,681.780 | 2,468,630,000 | 40.917 | 1,233,990,000 | 0.130 | 1,234,540,000 | 0.130 |
| 09/04/2025 | 0.191 | 20,264.490 | 2,545,470,000 | 44.067 | 1,266,470,000 | 0.215 | 1,264,400,000 | 0.215 |
| 08/04/2025 | 0.189 | 20,127.680 | 988,160,000 | 42.722 | 481,470,000 | 0.191 | 492,610,000 | 0.191 |
| 07/04/2025 | 0.204 | 19,828.300 | 6,680,000 | 42.356 | 5,540,000 | 0.129 | 140,000 | 0.139 |
| 03/04/2025 | 0.021 | 22,849.810 | 4,110,000 | 30.428 | 4,110,000 | 0.020 | ||
| 02/04/2025 | 0.018 | 23,202.530 | 550,000 | 30.601 | 280,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |