13308 恒科信证七一购Ａ (认购证)
按盘价 
0.044 -0.017 (-27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.061 | 4,834.440 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.068 | ||
| 15/07/2026 | 0.052 | 4,740.490 | 10,000 | 1,720,000 | 1.720 | 10,000 | 0.048 | ||
| 14/07/2026 | 0.050 | 4,679.460 | 480,000 | 1,730,000 | 1.730 | 10,000 | 0.047 | 470,000 | 0.043 |
| 13/07/2026 | 0.050 | 4,676.430 | 1,020,000 | 1,270,000 | 1.270 | 1,020,000 | 0.053 | ||
| 10/07/2026 | 0.055 | 4,721.660 | 0 | 250,000 | 0.250 | ||||
| 09/07/2026 | 0.056 | 4,731.560 | 20,000 | 250,000 | 0.250 | 20,000 | 0.056 | ||
| 08/07/2026 | 0.056 | 4,731.020 | 340,000 | 270,000 | 0.270 | 180,000 | 0.056 | 160,000 | 0.047 |
| 07/07/2026 | 0.041 | 4,507.040 | 0 | 290,000 | 0.290 | ||||
| 06/07/2026 | 0.043 | 4,541.230 | 0 | 290,000 | 0.290 | ||||
| 03/07/2026 | 0.039 | 4,499.000 | 0 | 290,000 | 0.290 | ||||
| 02/07/2026 | 0.037 | 4,454.280 | 100,000 | 290,000 | 0.290 | 100,000 | 0.037 | ||
| 30/06/2026 | 0.041 | 4,472.230 | 240,000 | 190,000 | 0.190 | 220,000 | 0.037 | 20,000 | 0.038 |
| 29/06/2026 | 0.036 | 4,393.010 | 20,000 | 390,000 | 0.390 | 20,000 | 0.036 | ||
| 26/06/2026 | 0.030 | 4,255.590 | 120,000 | 410,000 | 0.410 | 120,000 | 0.030 | ||
| 25/06/2026 | 0.040 | 4,405.920 | 0 | 290,000 | 0.290 | ||||
| 24/06/2026 | 0.046 | 4,479.020 | 0 | 290,000 | 0.290 | ||||
| 23/06/2026 | 0.042 | 4,399.220 | 80,000 | 290,000 | 0.290 | 80,000 | 0.042 | ||
| 22/06/2026 | 0.054 | 4,549.410 | 0 | 210,000 | 0.210 | ||||
| 18/06/2026 | 0.057 | 4,604.350 | 120,000 | 210,000 | 0.210 | 120,000 | 0.058 | ||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |