13311 美團匯豐六乙沽Ｂ (认沽证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | 43.786 | |||||
| 17/09/2026 | 72.900 | 0 | 43.908 | 315,000 | 0.138 | 375,000 | 0.138 | |
| 16/09/2026 | 74.450 | 0 | 43.967 | 1,575,000 | 0.122 | 1,075,000 | 0.127 | |
| 15/09/2026 | 0 | 43.261 | 835,000 | 0.110 | 1,335,000 | 0.112 | ||
| 14/09/2026 | 75.050 | 0 | 44.692 | 1,780,000 | 0.127 | 100,000 | 0.127 | |
| 11/09/2026 | 75.100 | 0 | 43.050 | 525,000 | 0.124 | 1,085,000 | 0.123 | |
| 10/09/2026 | 74.750 | 0 | 43.127 | 1,500,000 | 0.117 | 1,470,000 | 0.116 | |
| 09/09/2026 | 77.800 | 0 | 43.278 | 3,505,000 | 0.089 | 295,000 | 0.088 | |
| 08/09/2026 | 80.600 | 0 | 43.485 | 1,280,000 | 0.076 | 3,175,000 | 0.076 | |
| 07/09/2026 | 80.050 | 0 | 43.778 | 1,745,000 | 0.083 | 1,310,000 | 0.083 | |
| 04/09/2026 | 81.750 | 0 | 43.988 | 2,460,000 | 0.075 | 4,210,000 | 0.078 | |
| 03/09/2026 | 77.650 | 0 | 43.593 | 195,000 | 0.097 | 145,000 | 0.096 | |
| 02/09/2026 | 78.750 | 0 | 44.075 | 385,000 | 0.114 | 250,000 | 0.118 | |
| 01/09/2026 | 76.650 | 0 | 42.521 | 4,140,000 | 0.105 | |||
| 31/08/2026 | 78.900 | 0 | 42.954 | 1,120,000 | 0.098 | 3,020,000 | 0.094 | |
| 28/08/2026 | 77.500 | 0 | 44.539 | 12,990,000 | 0.105 | 245,000 | 0.110 | |
| 27/08/2026 | 77.500 | 0 | 44.006 | 2,950,000 | 0.110 | |||
| 26/08/2026 | 78.050 | 0 | 43.851 | 1,880,000 | 0.098 | |||
| 25/08/2026 | 77.200 | 0 | 43.482 | 4,225,000 | 0.093 | 960,000 | 0.111 | |
| 24/08/2026 | 82.700 | 0 | 43.837 | 4,400,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |