13311 紫金摩通五九購Ａ (认购证)
按盘价 
0.196 +0.005 (+2.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.191 | 19.180 | 2,640,000 | 48.427 | 1,360,000 | 0.191 | 1,240,000 | 0.190 |
| 19/06/2025 | 0.184 | 19.000 | 2,320,000 | 48.924 | 1,120,000 | 0.206 | 1,180,000 | 0.204 |
| 18/06/2025 | 0.228 | 19.760 | 3,460,000 | 48.756 | 1,800,000 | 0.213 | 1,600,000 | 0.213 |
| 17/06/2025 | 0.224 | 19.700 | 1,820,000 | 48.400 | 760,000 | 0.218 | 1,060,000 | 0.218 |
| 16/06/2025 | 0.217 | 19.540 | 3,500,000 | 48.785 | 1,760,000 | 0.225 | 1,740,000 | 0.227 |
| 13/06/2025 | 0.250 | 20.100 | 2,340,000 | 47.756 | 1,140,000 | 0.250 | 1,160,000 | 0.250 |
| 12/06/2025 | 0.246 | 20.000 | 7,260,000 | 48.085 | 3,840,000 | 0.248 | 3,420,000 | 0.240 |
| 11/06/2025 | 0.194 | 19.060 | 580,000 | 48.637 | 200,000 | 0.190 | 380,000 | 0.194 |
| 10/06/2025 | 0.163 | 18.400 | 1,080,000 | 49.348 | 880,000 | 0.158 | 140,000 | 0.157 |
| 09/06/2025 | 0.149 | 18.040 | 1,840,000 | 49.987 | 580,000 | 0.149 | 1,260,000 | 0.135 |
| 06/06/2025 | 0.168 | 18.340 | 1,100,000 | 50.426 | 860,000 | 0.169 | 220,000 | 0.167 |
| 05/06/2025 | 0.149 | 17.940 | 1,180,000 | 50.250 | 580,000 | 0.161 | 600,000 | 0.150 |
| 04/06/2025 | 0.160 | 18.180 | 460,000 | 49.919 | 200,000 | 0.161 | 260,000 | 0.165 |
| 03/06/2025 | 0.164 | 18.160 | 2,340,000 | 51.057 | 1,300,000 | 0.173 | 1,040,000 | 0.171 |
| 02/06/2025 | 0.148 | 17.760 | 640,000 | 51.540 | 40,000 | 0.148 | 600,000 | 0.140 |
| 30/05/2025 | 0.143 | 17.500 | 780,000 | 52.566 | 300,000 | 0.141 | 480,000 | 0.144 |
| 29/05/2025 | 0.158 | 17.860 | 300,000 | 51.994 | 300,000 | 0.154 | ||
| 28/05/2025 | 0.161 | 17.900 | 0 | 52.050 | ||||
| 27/05/2025 | 0.164 | 17.860 | 740,000 | 52.676 | 40,000 | 0.158 | 700,000 | 0.158 |
| 26/05/2025 | 0.191 | 18.440 | 820,000 | 52.039 | 560,000 | 0.203 | 260,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |