13311 紫金摩通五九购Ａ (认购证)
按盘价 
0.169 -0.012 (-6.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.181 | 17.820 | 640,000 | 1,120,000 | 1.600 | 440,000 | 0.185 | ||
| 06/05/2025 | 0.173 | 17.680 | 0 | 1,560,000 | 2.229 | ||||
| 02/05/2025 | 0.166 | 17.460 | 240,000 | 1,560,000 | 2.229 | 240,000 | 0.170 | ||
| 30/04/2025 | 0.147 | 16.980 | 0 | 1,320,000 | 1.886 | ||||
| 29/04/2025 | 0.156 | 17.200 | 300,000 | 1,320,000 | 1.886 | 300,000 | 0.155 | ||
| 28/04/2025 | 0.156 | 17.140 | 0 | 1,620,000 | 2.314 | ||||
| 25/04/2025 | 0.156 | 17.100 | 60,000 | 1,620,000 | 2.314 | 60,000 | 0.166 | ||
| 24/04/2025 | 0.162 | 17.240 | 300,000 | 1,680,000 | 2.400 | 300,000 | 0.156 | ||
| 23/04/2025 | 0.161 | 17.160 | 840,000 | 1,380,000 | 1.971 | 420,000 | 0.168 | 420,000 | 0.170 |
| 22/04/2025 | 0.201 | 18.020 | 740,000 | 1,380,000 | 1.971 | 420,000 | 0.208 | 280,000 | 0.204 |
| 17/04/2025 | 0.167 | 17.220 | 880,000 | 1,520,000 | 2.171 | 340,000 | 0.171 | 540,000 | 0.170 |
| 16/04/2025 | 0.165 | 17.180 | 560,000 | 1,320,000 | 1.886 | 240,000 | 0.156 | 320,000 | 0.165 |
| 15/04/2025 | 0.169 | 17.220 | 480,000 | 1,240,000 | 1.771 | 480,000 | 0.165 | ||
| 14/04/2025 | 0.169 | 17.220 | 1,240,000 | 1,720,000 | 2.457 | 700,000 | 0.177 | 540,000 | 0.165 |
| 11/04/2025 | 0.145 | 16.540 | 2,560,000 | 1,880,000 | 2.686 | 940,000 | 0.136 | 1,520,000 | 0.133 |
| 10/04/2025 | 0.107 | 15.640 | 1,120,000 | 1,300,000 | 1.857 | 920,000 | 0.113 | 200,000 | 0.110 |
| 09/04/2025 | 0.084 | 14.840 | 1,080,000 | 2,020,000 | 2.886 | 140,000 | 0.079 | 940,000 | 0.078 |
| 08/04/2025 | 0.081 | 14.800 | 4,260,000 | 1,220,000 | 1.743 | 4,260,000 | 0.079 | ||
| 07/04/2025 | 0.067 | 14.340 | 6,000,000 | 5,480,000 | 7.829 | 260,000 | 0.067 | 5,740,000 | 0.088 |
| 03/04/2025 | 0.163 | 16.940 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |