13311 美团汇丰六乙沽Ｂ (认沽证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.052 | 93.050 | 58,250,000 | 27,700,000 | 23.080 | 24,795,000 | 0.054 | 26,625,000 | 0.054 |
| 04/08/2026 | 0.055 | 92.700 | 33,540,000 | 25,870,000 | 21.560 | 18,835,000 | 0.055 | 12,785,000 | 0.055 |
| 03/08/2026 | 0.053 | 93.450 | 77,900,000 | 31,920,000 | 26.600 | 27,800,000 | 0.055 | 39,260,000 | 0.055 |
| 31/07/2026 | 0.060 | 92.500 | 41,220,000 | 20,460,000 | 17.050 | 14,565,000 | 0.065 | 17,490,000 | 0.062 |
| 30/07/2026 | 0.060 | 92.650 | 56,040,000 | 17,535,000 | 14.610 | 22,625,000 | 0.062 | 25,080,000 | 0.062 |
| 29/07/2026 | 0.064 | 92.300 | 56,110,000 | 15,080,000 | 12.570 | 20,110,000 | 0.062 | 25,795,000 | 0.061 |
| 28/07/2026 | 0.071 | 90.300 | 71,125,000 | 9,395,000 | 7.830 | 30,230,000 | 0.069 | 30,360,000 | 0.068 |
| 27/07/2026 | 0.074 | 89.300 | 79,565,000 | 9,265,000 | 7.720 | 34,105,000 | 0.071 | 27,355,000 | 0.073 |
| 24/07/2026 | 0.087 | 86.700 | 37,765,000 | 16,015,000 | 13.350 | 15,130,000 | 0.090 | 21,670,000 | 0.088 |
| 23/07/2026 | 0.087 | 87.300 | 35,625,000 | 9,475,000 | 7.900 | 11,605,000 | 0.086 | 20,050,000 | 0.086 |
| 22/07/2026 | 0.107 | 83.650 | 12,700,000 | 1,030,000 | 0.860 | 5,225,000 | 0.109 | 5,365,000 | 0.109 |
| 21/07/2026 | 0.098 | 85.200 | 14,960,000 | 890,000 | 0.740 | 7,935,000 | 0.097 | 4,490,000 | 0.096 |
| 20/07/2026 | 0.095 | 86.300 | 37,070,000 | 4,335,000 | 3.610 | 13,295,000 | 0.095 | 16,960,000 | 0.094 |
| 17/07/2026 | 0.114 | 83.650 | 13,040,000 | 670,000 | 0.560 | 5,760,000 | 0.117 | 5,965,000 | 0.117 |
| 16/07/2026 | 0.093 | 87.200 | 14,280,000 | 465,000 | 0.390 | 6,330,000 | 0.093 | 6,595,000 | 0.094 |
| 15/07/2026 | 0.114 | 83.400 | 13,295,000 | 200,000 | 0.170 | 6,000,000 | 0.121 | 6,030,000 | 0.121 |
| 14/07/2026 | 0.144 | 79.200 | 7,055,000 | 170,000 | 0.140 | 3,625,000 | 0.146 | 2,930,000 | 0.143 |
| 13/07/2026 | 0.149 | 77.950 | 11,755,000 | 865,000 | 0.720 | 5,155,000 | 0.151 | 5,265,000 | 0.152 |
| 10/07/2026 | 0.148 | 78.700 | 19,510,000 | 755,000 | 0.630 | 8,650,000 | 0.147 | 9,135,000 | 0.149 |
| 09/07/2026 | 0.150 | 78.500 | 9,815,000 | 270,000 | 0.230 | 5,020,000 | 0.145 | 4,745,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |