13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 38.850 | 0 | 44.456 | ||||
| 18/06/2025 | 0.086 | 39.250 | 1,200,000 | 44.473 | 600,000 | 0.087 | 600,000 | 0.089 |
| 17/06/2025 | 0.086 | 39.700 | 0 | 45.249 | ||||
| 16/06/2025 | 0.089 | 40.100 | 1,500,000 | 46.942 | 750,000 | 0.090 | 750,000 | 0.091 |
| 13/06/2025 | 0.090 | 40.000 | 700,000 | 46.962 | 350,000 | 0.089 | 350,000 | 0.089 |
| 12/06/2025 | 0.088 | 40.800 | 100,000 | 47.619 | 100,000 | 0.088 | ||
| 11/06/2025 | 0.086 | 41.650 | 0 | 48.298 | ||||
| 10/06/2025 | 0.086 | 41.450 | 150,000 | 47.809 | 75,000 | 0.085 | 75,000 | 0.085 |
| 09/06/2025 | 0.084 | 42.250 | 300,000 | 48.364 | 150,000 | 0.086 | 150,000 | 0.086 |
| 06/06/2025 | 0.085 | 40.200 | 0 | 45.169 | ||||
| 05/06/2025 | 0.084 | 42.250 | 0 | 48.167 | ||||
| 04/06/2025 | 0.093 | 40.550 | 0 | 48.382 | ||||
| 03/06/2025 | 0.093 | 40.500 | 0 | 47.971 | ||||
| 02/06/2025 | 0.094 | 40.100 | 0 | 47.564 | ||||
| 30/05/2025 | 0.092 | 40.550 | 0 | 47.527 | ||||
| 29/05/2025 | 0.090 | 41.400 | 0 | 48.228 | ||||
| 28/05/2025 | 0.092 | 40.800 | 0 | 47.854 | ||||
| 27/05/2025 | 0.095 | 41.850 | 0 | 51.405 | ||||
| 26/05/2025 | 0.095 | 42.150 | 0 | 51.828 | ||||
| 23/05/2025 | 0.095 | 41.850 | 200,000 | 51.207 | 100,000 | 0.095 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |