13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.018 | 73.350 | 0 | 57.301 | ||||
| 19/09/2025 | 0.018 | 69.750 | 0 | 54.721 | ||||
| 18/09/2025 | 0.018 | 69.500 | 0 | 54.482 | ||||
| 17/09/2025 | 0.018 | 67.700 | 0 | 53.168 | ||||
| 16/09/2025 | 0.018 | 63.200 | 0 | 49.689 | ||||
| 15/09/2025 | 0.019 | 63.000 | 0 | 50.172 | ||||
| 12/09/2025 | 0.019 | 62.750 | 0 | 49.792 | ||||
| 11/09/2025 | 0.019 | 63.350 | 1,100,000 | 50.196 | 500,000 | 0.020 | ||
| 10/09/2025 | 0.020 | 60.350 | 0 | 48.411 | ||||
| 09/09/2025 | 0.020 | 58.250 | 400,000 | 46.563 | ||||
| 08/09/2025 | 0.022 | 58.150 | 0 | 47.684 | ||||
| 05/09/2025 | 0.022 | 58.700 | 0 | 47.992 | ||||
| 04/09/2025 | 0.023 | 56.000 | 600,000 | 46.117 | ||||
| 03/09/2025 | 0.019 | 60.000 | 0 | 47.052 | ||||
| 02/09/2025 | 0.019 | 60.700 | 400,000 | 47.363 | ||||
| 01/09/2025 | 0.019 | 63.650 | 450,000 | 49.612 | 450,000 | 0.019 | ||
| 29/08/2025 | 0.022 | 60.700 | 2,000,000 | 49.062 | 2,000,000 | 0.022 | ||
| 28/08/2025 | 0.021 | 62.300 | 0 | 49.654 | ||||
| 27/08/2025 | 0.022 | 56.250 | 6,100,000 | 45.105 | 6,100,000 | 0.021 | ||
| 26/08/2025 | 0.023 | 56.200 | 4,525,000 | 44.646 | 1,275,000 | 0.022 | 3,250,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |