13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.087 | 46.200 | 0 | 56.345 | ||||
| 06/05/2025 | 0.083 | 46.950 | 0 | 56.097 | ||||
| 02/05/2025 | 0.083 | 47.500 | 0 | 56.576 | ||||
| 30/04/2025 | 0.085 | 46.900 | 0 | 56.448 | ||||
| 29/04/2025 | 0.089 | 45.750 | 0 | 56.127 | ||||
| 28/04/2025 | 0.092 | 45.400 | 0 | 56.653 | ||||
| 25/04/2025 | 0.092 | 45.050 | 300,000 | 56.054 | 300,000 | 0.089 | ||
| 24/04/2025 | 0.089 | 46.350 | 0 | 56.652 | ||||
| 23/04/2025 | 0.093 | 46.800 | 0 | 58.528 | ||||
| 22/04/2025 | 0.095 | 46.600 | 0 | 58.899 | ||||
| 17/04/2025 | 0.100 | 46.000 | 200,000 | 59.589 | 100,000 | 0.097 | 100,000 | 0.098 |
| 16/04/2025 | 0.104 | 45.400 | 0 | 60.111 | ||||
| 15/04/2025 | 0.104 | 45.350 | 1,950,000 | 59.930 | 1,075,000 | 0.102 | 875,000 | 0.101 |
| 14/04/2025 | 0.098 | 47.500 | 1,450,000 | 60.550 | 625,000 | 0.096 | 825,000 | 0.097 |
| 11/04/2025 | 0.099 | 46.700 | 100,000 | 59.768 | 75,000 | 0.100 | 25,000 | 0.100 |
| 10/04/2025 | 0.111 | 44.100 | 200,000 | 60.350 | 50,000 | 0.108 | 100,000 | 0.105 |
| 09/04/2025 | 0.125 | 43.250 | 500,000 | 63.736 | 100,000 | 0.124 | 400,000 | 0.127 |
| 08/04/2025 | 0.144 | 39.150 | 4,650,000 | 63.714 | 2,325,000 | 0.142 | 2,325,000 | 0.143 |
| 07/04/2025 | 0.152 | 37.700 | 29,850,000 | 63.806 | 14,875,000 | 0.137 | 14,975,000 | 0.136 |
| 03/04/2025 | 0.114 | 45.050 | 650,000 | 62.313 | 325,000 | 0.112 | 325,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |