13317 中芯信证六九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.018 | 73.350 | 0 | 28,650,000 | 40.930 | ||||
| 19/09/2025 | 0.018 | 69.750 | 0 | 28,650,000 | 40.930 | ||||
| 18/09/2025 | 0.018 | 69.500 | 0 | 28,650,000 | 40.930 | ||||
| 17/09/2025 | 0.018 | 67.700 | 0 | 28,650,000 | 40.930 | ||||
| 16/09/2025 | 0.018 | 63.200 | 0 | 28,650,000 | 40.930 | ||||
| 15/09/2025 | 0.019 | 63.000 | 0 | 28,650,000 | 40.930 | ||||
| 12/09/2025 | 0.019 | 62.750 | 0 | 28,650,000 | 40.930 | ||||
| 11/09/2025 | 0.019 | 63.350 | 1,100,000 | 28,650,000 | 40.930 | 500,000 | 0.020 | ||
| 10/09/2025 | 0.020 | 60.350 | 0 | 28,150,000 | 40.210 | ||||
| 09/09/2025 | 0.020 | 58.250 | 400,000 | 28,150,000 | 40.210 | ||||
| 08/09/2025 | 0.022 | 58.150 | 0 | 28,150,000 | 40.210 | ||||
| 05/09/2025 | 0.022 | 58.700 | 0 | 28,150,000 | 40.210 | ||||
| 04/09/2025 | 0.023 | 56.000 | 600,000 | 28,150,000 | 40.210 | ||||
| 03/09/2025 | 0.019 | 60.000 | 0 | 28,150,000 | 40.210 | ||||
| 02/09/2025 | 0.019 | 60.700 | 400,000 | 28,150,000 | 40.210 | ||||
| 01/09/2025 | 0.019 | 63.650 | 450,000 | 28,150,000 | 40.210 | 450,000 | 0.019 | ||
| 29/08/2025 | 0.022 | 60.700 | 2,000,000 | 27,700,000 | 39.570 | 2,000,000 | 0.022 | ||
| 28/08/2025 | 0.021 | 62.300 | 0 | 25,700,000 | 36.710 | ||||
| 27/08/2025 | 0.022 | 56.250 | 6,100,000 | 25,700,000 | 36.710 | 6,100,000 | 0.021 | ||
| 26/08/2025 | 0.023 | 56.200 | 4,525,000 | 19,600,000 | 28.000 | 1,275,000 | 0.022 | 3,250,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |