13334 平安摩利五乙購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.021 | 53.000 | 9,645,000 | 38.997 | 4,195,000 | 0.022 | 5,405,000 | 0.022 |
| 13/10/2025 | 0.021 | 52.450 | 2,385,000 | 39.916 | 1,330,000 | 0.024 | 555,000 | 0.021 |
| 10/10/2025 | 0.029 | 53.900 | 1,150,000 | 38.462 | 565,000 | 0.031 | 585,000 | 0.030 |
| 09/10/2025 | 0.029 | 53.500 | 2,435,000 | 39.076 | 85,000 | 0.030 | 2,050,000 | 0.026 |
| 08/10/2025 | 0.027 | 52.750 | 25,000 | 39.849 | 15,000 | 0.025 | 10,000 | 0.024 |
| 06/10/2025 | 0.031 | 53.250 | 320,000 | 39.394 | 115,000 | 0.032 | 205,000 | 0.032 |
| 03/10/2025 | 0.033 | 52.950 | 585,000 | 39.806 | 160,000 | 0.034 | 425,000 | 0.035 |
| 02/10/2025 | 0.038 | 53.200 | 1,205,000 | 40.295 | 465,000 | 0.038 | 740,000 | 0.037 |
| 30/09/2025 | 0.038 | 53.050 | 90,000 | 40.083 | 60,000 | 0.041 | 30,000 | 0.040 |
| 29/09/2025 | 0.044 | 53.500 | 11,140,000 | 40.246 | 5,650,000 | 0.044 | 4,760,000 | 0.042 |
| 26/09/2025 | 0.031 | 52.400 | 4,875,000 | 38.653 | 4,505,000 | 0.024 | 320,000 | 0.029 |
| 25/09/2025 | 0.027 | 52.250 | 6,970,000 | 37.582 | 6,555,000 | 0.025 | 415,000 | 0.027 |
| 24/09/2025 | 0.032 | 52.400 | 360,000 | 38.454 | 280,000 | 0.030 | 80,000 | 0.031 |
| 23/09/2025 | 0.032 | 52.300 | 875,000 | 38.497 | 25,000 | 0.037 | 830,000 | 0.037 |
| 22/09/2025 | 0.040 | 52.950 | 1,470,000 | 38.894 | 490,000 | 0.047 | 975,000 | 0.044 |
| 19/09/2025 | 0.053 | 53.950 | 1,105,000 | 38.806 | 260,000 | 0.052 | 750,000 | 0.051 |
| 18/09/2025 | 0.056 | 54.250 | 3,325,000 | 38.497 | 580,000 | 0.063 | 2,645,000 | 0.061 |
| 17/09/2025 | 0.075 | 55.750 | 4,780,000 | 38.138 | 2,105,000 | 0.073 | 2,670,000 | 0.071 |
| 16/09/2025 | 0.069 | 55.050 | 4,515,000 | 38.594 | 1,680,000 | 0.072 | 2,790,000 | 0.074 |
| 15/09/2025 | 0.087 | 56.300 | 4,400,000 | 38.269 | 1,855,000 | 0.093 | 2,395,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |