13334 平安摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 57.400 | 0 | 50.976 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 50.989 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 48.184 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 45.239 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 43.908 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 42.302 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 44.545 | ||||
| 21/11/2025 | 0.010 | 56.900 | 0 | 41.019 | ||||
| 20/11/2025 | 0.012 | 58.250 | 0 | 37.683 | ||||
| 19/11/2025 | 0.012 | 58.200 | 0 | 37.180 | ||||
| 18/11/2025 | 0.012 | 58.200 | 0 | 36.548 | ||||
| 17/11/2025 | 0.012 | 59.550 | 0 | 32.202 | ||||
| 14/11/2025 | 0.019 | 59.950 | 1,235,000 | 32.740 | 635,000 | 0.022 | 600,000 | 0.024 |
| 13/11/2025 | 0.026 | 60.950 | 2,830,000 | 31.802 | 840,000 | 0.025 | 1,990,000 | 0.026 |
| 12/11/2025 | 0.022 | 60.300 | 2,140,000 | 31.919 | 1,655,000 | 0.026 | 485,000 | 0.025 |
| 11/11/2025 | 0.018 | 59.400 | 210,000 | 32.471 | 100,000 | 0.021 | 110,000 | 0.021 |
| 10/11/2025 | 0.019 | 59.200 | 20,000 | 32.963 | 20,000 | 0.018 | ||
| 07/11/2025 | 0.014 | 57.950 | 1,720,000 | 32.840 | 1,720,000 | 0.015 | ||
| 06/11/2025 | 0.015 | 58.000 | 4,365,000 | 32.771 | 2,325,000 | 0.015 | 1,740,000 | 0.013 |
| 05/11/2025 | 0.013 | 56.250 | 0 | 35.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |