13334 平安摩利五乙購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 41.069 | ||||||
| 05/08/2025 | 0 | 40.506 | 405,000 | 0.099 | 895,000 | 0.099 | ||
| 04/08/2025 | 0 | 40.916 | 835,000 | 0.095 | 695,000 | 0.088 | ||
| 01/08/2025 | 0 | 41.063 | 2,440,000 | 0.105 | 860,000 | 0.114 | ||
| 31/07/2025 | 0 | 41.423 | 1,645,000 | 0.119 | 2,665,000 | 0.123 | ||
| 30/07/2025 | 0 | 40.877 | 6,025,000 | 0.160 | 6,190,000 | 0.162 | ||
| 29/07/2025 | 0 | 41.241 | 3,105,000 | 0.148 | 2,255,000 | 0.155 | ||
| 28/07/2025 | 0 | 41.287 | 13,795,000 | 0.178 | 17,080,000 | 0.176 | ||
| 25/07/2025 | 0 | 41.053 | 1,155,000 | 0.136 | 6,825,000 | 0.134 | ||
| 24/07/2025 | 0 | 40.747 | 2,095,000 | 0.139 | 580,000 | 0.135 | ||
| 23/07/2025 | 0 | 39.841 | 885,000 | 0.120 | 885,000 | 0.118 | ||
| 22/07/2025 | 0 | 40.001 | 870,000 | 0.100 | 565,000 | 0.100 | ||
| 21/07/2025 | 0 | 39.699 | 320,000 | 0.097 | 1,225,000 | 0.096 | ||
| 18/07/2025 | 0 | 40.246 | 820,000 | 0.093 | 630,000 | 0.091 | ||
| 17/07/2025 | 0 | 40.071 | 45,000 | 0.084 | 230,000 | 0.086 | ||
| 16/07/2025 | 0 | 40.766 | 120,000 | 0.102 | 2,690,000 | 0.094 | ||
| 15/07/2025 | 0 | 40.990 | 1,485,000 | 0.106 | 1,845,000 | 0.107 | ||
| 14/07/2025 | 0 | 41.382 | 440,000 | 0.120 | 475,000 | 0.121 | ||
| 11/07/2025 | 0 | 40.224 | 6,305,000 | 0.116 | 3,635,000 | 0.123 | ||
| 10/07/2025 | 0 | 39.756 | 720,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |