13334 平安摩利五乙购Ａ (认购证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.042 | 46.000 | 645,000 | 5,710,000 | 7.137 | 100,000 | 0.049 | 545,000 | 0.044 |
| 18/06/2025 | 0.057 | 47.050 | 1,180,000 | 5,265,000 | 6.581 | 240,000 | 0.059 | 940,000 | 0.058 |
| 17/06/2025 | 0.066 | 47.800 | 740,000 | 4,565,000 | 5.706 | 320,000 | 0.069 | 420,000 | 0.069 |
| 16/06/2025 | 0.071 | 48.150 | 1,650,000 | 4,465,000 | 5.581 | 825,000 | 0.069 | 825,000 | 0.067 |
| 13/06/2025 | 0.067 | 47.700 | 2,975,000 | 4,465,000 | 5.581 | 1,210,000 | 0.073 | 1,560,000 | 0.072 |
| 12/06/2025 | 0.079 | 48.550 | 6,125,000 | 4,115,000 | 5.144 | 2,170,000 | 0.086 | 3,730,000 | 0.086 |
| 11/06/2025 | 0.083 | 48.750 | 4,245,000 | 2,555,000 | 3.194 | 1,700,000 | 0.081 | 2,420,000 | 0.080 |
| 10/06/2025 | 0.069 | 47.450 | 1,550,000 | 1,835,000 | 2.294 | 775,000 | 0.073 | 775,000 | 0.072 |
| 09/06/2025 | 0.065 | 47.200 | 1,080,000 | 1,835,000 | 2.294 | 605,000 | 0.065 | 475,000 | 0.063 |
| 06/06/2025 | 0.054 | 45.700 | 0 | 1,965,000 | 2.456 | ||||
| 05/06/2025 | 0.057 | 46.000 | 280,000 | 1,965,000 | 2.456 | 140,000 | 0.058 | 140,000 | 0.057 |
| 04/06/2025 | 0.056 | 45.800 | 4,285,000 | 1,965,000 | 2.456 | 3,765,000 | 0.059 | 520,000 | 0.059 |
| 03/06/2025 | 0.067 | 46.450 | 560,000 | 5,210,000 | 6.512 | 380,000 | 0.067 | 180,000 | 0.065 |
| 02/06/2025 | 0.058 | 45.600 | 10,000 | 5,410,000 | 6.762 | 5,000 | 0.055 | 5,000 | 0.054 |
| 30/05/2025 | 0.064 | 46.150 | 340,000 | 5,410,000 | 6.762 | 70,000 | 0.061 | 270,000 | 0.062 |
| 29/05/2025 | 0.070 | 46.400 | 165,000 | 5,210,000 | 6.512 | 65,000 | 0.070 | 100,000 | 0.069 |
| 28/05/2025 | 0.066 | 45.800 | 0 | 5,175,000 | 6.469 | ||||
| 27/05/2025 | 0.072 | 46.200 | 0 | 5,175,000 | 6.469 | ||||
| 26/05/2025 | 0.069 | 45.700 | 1,120,000 | 5,175,000 | 6.469 | 610,000 | 0.077 | 510,000 | 0.078 |
| 23/05/2025 | 0.072 | 45.850 | 680,000 | 5,275,000 | 6.594 | 190,000 | 0.074 | 490,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |